Permianville Royalty Trust Trust Units (PVL)

Historical Prices For Permianville Royalty Trust Trust Units (PVL)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	1.76	1.81	1.76	1.78	55,152	1.78
7/17/2025	1.75	1.78	1.73	1.75	88,678	1.75
7/16/2025	1.77	1.80	1.76	1.76	35,345	1.76
7/15/2025	1.78	1.80	1.76	1.78	32,454	1.78
7/14/2025	1.83	1.84	1.76	1.79	47,520	1.79
7/11/2025	1.84	1.84	1.80	1.82	20,311	1.82
7/10/2025	1.85	1.85	1.79	1.84	34,296	1.84
7/09/2025	1.85	1.85	1.80	1.84	29,656	1.84
7/08/2025	1.80	1.85	1.80	1.82	25,658	1.82
7/07/2025	1.84	1.85	1.82	1.82	44,832	1.82
7/03/2025	1.83	1.84	1.81	1.82	15,536	1.82
7/02/2025	1.85	1.86	1.83	1.83	40,090	1.83
7/01/2025	1.85	1.87	1.85	1.86	22,248	1.86
6/30/2025	1.80	1.86	1.80	1.85	46,168	1.85
6/27/2025	1.85	1.85	1.82	1.82	26,855	1.82
6/26/2025	1.82	1.87	1.82	1.85	48,276	1.85
6/25/2025	1.76	1.85	1.72	1.82	51,616	1.82
6/24/2025	1.85	1.90	1.76	1.78	92,005	1.78
6/23/2025	1.87	1.90	1.85	1.87	60,430	1.87
6/20/2025	1.92	1.95	1.84	1.86	148,824	1.86
6/18/2025	1.94	2.00	1.88	2.00	164,677	2.00
6/17/2025	1.96	1.96	1.90	1.92	97,223	1.92
6/16/2025	1.84	1.98	1.84	1.96	195,773	1.96
6/13/2025	1.82	1.90	1.81	1.84	47,767	1.84
6/12/2025	1.81	1.84	1.78	1.80	12,429	1.80
6/11/2025	1.85	1.85	1.80	1.83	33,226	1.83
6/10/2025	1.81	1.87	1.76	1.84	98,754	1.84
6/09/2025	1.73	1.83	1.70	1.81	152,182	1.81
6/06/2025	1.73	1.86	1.72	1.76	511,340	1.76
6/05/2025	1.63	1.75	1.63	1.74	397,814	1.74
6/04/2025	1.60	1.65	1.60	1.64	105,352	1.64
6/03/2025	1.64	1.64	1.60	1.60	85,355	1.60
6/02/2025	1.62	1.65	1.61	1.62	89,488	1.62
5/30/2025	1.65	1.65	1.58	1.62	52,977	1.62
5/29/2025	1.61	1.65	1.61	1.63	37,614	1.63
5/28/2025	1.64	1.65	1.60	1.62	155,857	1.62
5/27/2025	1.58	1.67	1.57	1.64	133,978	1.64
5/23/2025	1.55	1.59	1.54	1.58	10,988	1.58
5/22/2025	1.58	1.59	1.54	1.57	75,146	1.57
5/21/2025	1.57	1.58	1.55	1.57	24,643	1.57
5/20/2025	1.50	1.57	1.50	1.57	31,921	1.57
5/19/2025	1.55	1.55	1.47	1.50	42,424	1.50
5/16/2025	1.47	1.58	1.47	1.55	24,500	1.55
5/15/2025	1.58	1.59	1.53	1.56	83,520	1.56
5/14/2025	1.60	1.63	1.45	1.53	94,274	1.53
5/13/2025	1.56	1.61	1.55	1.59	150,557	1.59
5/12/2025	1.52	1.56	1.50	1.56	180,435	1.56
5/09/2025	1.47	1.53	1.47	1.50	183,839	1.50
5/08/2025	1.48	1.50	1.45	1.47	45,786	1.47
5/07/2025	1.45	1.48	1.45	1.48	48,505	1.48
5/06/2025	1.48	1.48	1.45	1.45	52,804	1.45
5/05/2025	1.48	1.48	1.42	1.46	40,927	1.46
5/02/2025	1.43	1.48	1.40	1.48	34,081	1.48
5/01/2025	1.43	1.46	1.43	1.45	21,717	1.45
4/30/2025	1.43	1.46	1.43	1.44	20,559	1.44
4/29/2025	1.47	1.49	1.46	1.47	23,444	1.47
4/28/2025	1.46	1.48	1.46	1.47	29,381	1.47
4/25/2025	1.47	1.48	1.44	1.48	46,381	1.48
4/24/2025	1.45	1.47	1.43	1.47	119,231	1.47
4/23/2025	1.41	1.47	1.41	1.45	26,350	1.45
4/22/2025	1.46	1.46	1.43	1.45	24,157	1.45
4/21/2025	1.47	1.47	1.43	1.44	38,337	1.44