Bending Spoons S.p.A. - Ordinary Shares (BSP)

Last Price33.05

Change+0.36 (1.09%)

NASDAQ· Last Trade: Jul 29th, 1:36 PM EDT

Historical Prices For Bending Spoons S.p.A. - Ordinary Shares (BSP)

Date Range:

2026-04-29 - 2026-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2026	33.59	33.98	32.44	32.69	2,801,698	32.69
7/27/2026	34.97	34.97	32.00	33.26	3,308,887	33.26
7/24/2026	33.26	34.84	33.00	34.06	2,202,473	34.06
7/23/2026	33.49	34.51	32.90	33.35	2,051,861	33.35
7/22/2026	33.50	36.13	33.01	33.78	1,946,294	33.78
7/21/2026	33.87	35.14	33.16	33.88	1,551,665	33.88
7/20/2026	33.23	33.89	32.24	33.42	2,803,053	33.42
7/17/2026	32.06	33.00	31.26	32.40	1,222,558	32.40
7/16/2026	33.48	35.10	31.50	32.12	1,967,776	32.12
7/15/2026	32.70	33.74	31.41	33.35	1,011,878	33.35
7/14/2026	31.47	33.38	30.11	32.50	2,726,962	32.50
7/13/2026	33.36	33.66	30.96	31.78	3,555,586	31.78
7/10/2026	34.32	34.43	32.52	32.91	1,494,964	32.91
7/09/2026	34.11	34.42	32.05	34.32	2,992,103	34.32
7/08/2026	36.87	36.87	33.50	34.23	3,136,307	34.23
7/07/2026	35.47	38.77	34.02	36.88	2,431,527	36.88
7/06/2026	37.50	37.50	33.05	36.27	5,714,234	36.27
7/02/2026	39.49	40.29	34.25	35.93	7,301,617	35.93
7/01/2026	31.00	43.98	30.70	40.50	17,351,023	40.50