Home

Cintas Corp (CTAS)

221.94
+0.02 (0.01%)
NASDAQ · Last Trade: Jul 20th, 4:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cintas Corp (CTAS)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/2025224.08225.62221.29221.942,528,227221.94
7/17/2025211.47222.34209.50221.923,454,408221.92
7/16/2025213.53214.07211.42214.021,619,374214.02
7/15/2025216.47216.47213.06213.241,219,735213.24
7/14/2025215.59217.92215.04216.90923,458216.90
7/11/2025216.55216.55214.69215.441,035,343215.44
7/10/2025216.21217.65214.87216.561,002,314216.56
7/09/2025215.44216.75214.13216.641,066,396216.64
7/08/2025216.87217.97215.04215.291,454,367215.29
7/07/2025219.34220.28216.87217.541,385,496217.54
7/03/2025215.86219.89215.48219.36942,341219.36
7/02/2025222.69223.19215.22215.662,717,034215.66
7/01/2025224.30225.01222.79224.311,282,141224.31
6/30/2025220.84223.50220.41222.871,378,748222.87
6/27/2025220.92222.85219.79220.751,565,532220.75
6/26/2025220.06220.53218.28220.441,106,937220.44
6/25/2025222.68222.68218.09219.241,280,232219.24
6/24/2025222.02223.26219.55223.201,467,704223.20
6/23/2025220.02220.94218.31220.901,238,469220.90
6/20/2025221.62221.82217.80218.652,667,495218.65
6/18/2025221.32222.31219.77220.421,841,060220.42
6/17/2025222.10222.63220.30221.321,451,115221.32
6/16/2025223.52224.84222.13222.47699,321222.47
6/13/2025221.99224.78221.45221.981,298,230221.98
6/12/2025221.53223.61220.97223.571,466,966223.57
6/11/2025221.94222.64219.82221.721,520,862221.72
6/10/2025224.16224.38221.03222.222,099,868222.22
6/09/2025226.94227.17222.67224.601,154,760224.60
6/06/2025228.78229.24226.99227.661,010,281227.66
6/05/2025227.57228.12226.12226.901,286,201226.90
6/04/2025228.25228.66226.82227.371,302,914227.37
6/03/2025226.48227.76225.04227.581,390,940227.58
6/02/2025225.00226.72223.65226.691,135,108226.69
5/30/2025225.48227.79224.43226.502,398,132226.50
5/29/2025225.10225.94223.21224.75974,171224.75
5/28/2025226.01226.87224.89225.08994,771225.08
5/27/2025224.43226.16223.34225.881,603,856225.88
5/23/2025220.00223.06219.01222.291,296,337222.29
5/22/2025220.39222.93219.90221.661,210,325221.66
5/21/2025221.17222.77220.65221.051,298,007221.05
5/20/2025219.17223.01218.90222.871,400,822222.87
5/19/2025220.85223.30220.00223.031,137,079223.03
5/16/2025218.49220.93217.26220.851,431,485220.85
5/15/2025214.37218.71214.25218.481,376,729218.48
5/14/2025214.36214.89212.84214.191,330,299213.80
5/13/2025217.40218.26215.22215.331,394,800214.94
5/12/2025218.01218.01212.67216.991,913,276216.59
5/09/2025215.17215.48214.00214.74965,227214.35
5/08/2025216.25218.20214.82214.961,541,983214.57
5/07/2025213.33216.20212.98215.111,969,997214.72
5/06/2025210.75213.66209.86213.311,351,427212.92
5/05/2025211.00212.54210.10211.821,069,126211.43
5/02/2025211.30214.18209.99211.551,373,144211.16
5/01/2025210.33210.88206.78209.551,439,569209.17
4/30/2025208.37212.00205.59211.682,053,569211.29
4/29/2025207.15209.54206.73209.261,380,381208.88
4/28/2025208.23209.00205.78208.281,716,079207.90
4/25/2025209.43209.91206.32208.401,172,851208.02
4/24/2025207.28210.33205.11209.751,506,748209.37
4/23/2025207.22210.35206.06207.691,786,637207.31
4/22/2025202.46206.57201.67205.841,564,876205.47
4/21/2025204.49204.60197.31200.411,405,318200.04