WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

Historical Prices For WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

Date Range:

2025-02-19 - 2025-05-19

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	33.70	33.72	33.59	33.60	12,870	33.60
5/15/2025	33.72	33.72	33.47	33.55	25,488	33.55
5/14/2025	34.36	34.38	34.17	34.21	14,062	34.21
5/13/2025	33.70	34.02	33.61	33.87	26,166	33.87
5/12/2025	34.07	34.11	33.84	34.04	12,210	34.04
5/09/2025	33.12	33.12	32.81	32.81	4,865	32.81
5/08/2025	33.08	33.10	32.81	33.07	7,079	33.07
5/07/2025	32.81	32.81	32.56	32.59	6,662	32.59
5/06/2025	33.33	33.55	33.33	33.33	8,237	33.33
5/05/2025	33.05	33.24	33.05	33.15	14,298	33.15
5/02/2025	33.07	33.20	32.94	33.08	21,754	33.08
5/01/2025	32.18	32.21	31.99	31.99	21,687	31.99
4/30/2025	32.00	32.20	31.98	32.11	14,705	32.11
4/29/2025	32.04	32.13	32.00	32.06	17,265	32.06
4/28/2025	31.95	32.08	31.86	31.96	11,736	31.96
4/25/2025	32.05	32.18	32.02	32.12	6,203	32.12
4/24/2025	31.99	32.24	31.95	32.21	24,485	32.21
4/23/2025	32.09	32.45	31.97	31.99	52,923	31.99
4/22/2025	31.31	31.70	31.27	31.49	28,920	31.49
4/21/2025	30.76	30.76	30.42	30.67	14,749	30.67
4/17/2025	30.80	30.80	30.41	30.41	24,591	30.41
4/16/2025	30.60	30.76	30.32	30.41	23,739	30.41
4/15/2025	31.17	31.23	31.01	31.03	10,533	31.03
4/14/2025	31.21	31.60	31.07	31.31	130,777	31.31
4/11/2025	30.30	30.89	30.10	30.84	75,107	30.84
4/10/2025	30.11	30.29	29.48	29.84	55,366	29.84
4/09/2025	28.91	29.92	28.56	29.90	71,418	29.90
4/08/2025	29.76	29.78	27.81	28.05	55,168	28.05
4/07/2025	29.03	29.91	28.25	28.56	95,460	28.56
4/04/2025	31.57	31.77	30.60	31.23	73,454	31.23
4/03/2025	33.23	33.54	33.20	33.43	58,567	33.43
4/02/2025	34.23	34.26	33.92	34.03	14,348	34.03
4/01/2025	34.04	34.22	33.96	34.20	149,089	34.20
3/31/2025	33.89	34.04	33.64	34.04	18,041	34.04
3/28/2025	34.33	34.33	34.04	34.15	21,850	34.15
3/27/2025	34.47	34.89	34.47	34.77	23,304	34.77
3/26/2025	34.14	34.32	34.01	34.15	24,541	34.15
3/25/2025	34.14	34.37	34.05	34.06	67,576	34.06
3/24/2025	34.58	34.58	34.34	34.37	14,096	34.37
3/21/2025	34.27	34.46	34.18	34.35	30,530	34.35
3/20/2025	34.96	35.14	34.86	34.95	19,065	34.95
3/19/2025	36.27	36.27	35.85	35.93	92,104	35.93
3/18/2025	36.23	36.23	35.87	35.95	35,903	35.95
3/17/2025	35.41	36.28	35.41	36.23	59,742	36.23
3/14/2025	35.53	35.66	35.42	35.65	26,613	35.65
3/13/2025	34.13	34.65	34.13	34.51	24,932	34.51
3/12/2025	34.62	34.62	34.34	34.59	29,196	34.59
3/11/2025	34.75	35.01	34.48	34.75	38,472	34.75
3/10/2025	34.41	34.54	33.94	34.10	30,409	34.10
3/07/2025	35.08	35.36	34.85	34.94	176,126	34.94
3/06/2025	35.42	35.61	35.05	35.14	79,704	35.14
3/05/2025	34.14	34.92	34.10	34.85	21,986	34.85
3/04/2025	33.29	33.72	33.13	33.55	19,669	33.55
3/03/2025	33.57	33.63	32.94	33.06	29,798	33.06
2/28/2025	33.35	33.52	33.24	33.43	33,356	33.43
2/27/2025	34.54	34.62	34.23	34.31	28,699	34.31
2/26/2025	34.82	34.97	34.52	34.63	50,187	34.63
2/25/2025	34.03	34.07	33.77	33.89	65,803	33.89
2/24/2025	34.43	34.43	33.70	33.74	45,121	33.74
2/21/2025	35.18	35.61	34.99	35.15	70,273	35.15
2/20/2025	34.30	34.88	34.10	34.43	48,082	34.43
2/19/2025	33.87	33.95	33.67	33.73	34,384	33.73