Old Dominion Freight Line, Inc. - Common Stock (ODFL)

Historical Prices For Old Dominion Freight Line, Inc. - Common Stock (ODFL)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	165.51	165.68	160.45	162.09	1,548,679	162.09
7/17/2025	161.02	163.88	160.83	162.23	1,770,151	162.23
7/16/2025	163.68	164.50	159.20	160.83	1,452,379	160.83
7/15/2025	166.64	166.81	161.20	161.35	1,142,469	161.35
7/14/2025	166.52	167.60	164.48	165.73	1,017,263	165.73
7/11/2025	169.70	170.53	167.27	167.73	1,137,576	167.73
7/10/2025	167.99	173.26	167.34	171.12	1,262,319	171.12
7/09/2025	167.50	169.12	166.30	168.01	896,613	168.01
7/08/2025	164.09	169.38	163.85	167.38	1,970,987	167.38
7/07/2025	169.75	170.66	163.63	164.31	1,496,907	164.31
7/03/2025	170.51	172.62	169.77	171.03	1,369,301	171.03
7/02/2025	168.64	171.06	166.94	169.85	1,465,227	169.85
7/01/2025	162.05	172.24	160.56	168.45	2,076,771	168.45
6/30/2025	163.82	164.45	161.32	162.30	1,884,809	162.30
6/27/2025	161.57	164.16	161.36	163.68	6,623,123	163.68
6/26/2025	160.93	162.16	159.93	160.99	1,671,989	160.99
6/25/2025	161.88	162.08	159.13	160.35	1,400,552	160.35
6/24/2025	162.22	163.77	161.46	161.97	1,177,258	161.97
6/23/2025	155.87	161.44	155.05	161.36	1,256,545	161.36
6/20/2025	157.24	159.31	155.55	156.46	2,545,790	156.46
6/18/2025	156.82	158.91	155.72	156.03	1,281,214	156.03
6/17/2025	160.50	160.50	156.06	156.67	1,298,820	156.67
6/16/2025	161.20	161.40	158.25	159.45	1,998,423	159.45
6/13/2025	160.16	161.99	159.65	160.18	1,530,716	160.18
6/12/2025	161.48	163.05	159.41	162.41	1,305,931	162.41
6/11/2025	168.53	170.25	161.60	162.11	1,710,528	162.11
6/10/2025	163.87	168.14	162.93	167.89	1,916,545	167.89
6/09/2025	161.11	163.89	159.42	162.21	1,199,035	162.21
6/06/2025	162.54	163.32	159.74	160.33	1,232,650	160.33
6/05/2025	160.14	161.53	157.94	159.68	1,320,106	159.68
6/04/2025	162.37	163.19	160.01	161.49	1,318,195	161.49
6/03/2025	159.61	163.53	158.28	163.03	1,367,641	162.75
6/02/2025	161.95	161.96	157.26	160.00	1,563,520	159.72
5/30/2025	161.85	162.45	158.96	160.17	3,153,267	159.90
5/29/2025	163.92	164.08	160.91	162.01	1,301,850	161.73
5/28/2025	165.00	165.13	162.16	162.43	1,015,567	162.15
5/27/2025	164.71	164.71	161.07	164.21	2,223,406	163.93
5/23/2025	159.67	162.65	158.57	161.56	896,068	161.28
5/22/2025	164.13	164.56	162.34	163.60	1,264,384	163.32
5/21/2025	166.94	168.65	164.16	164.19	2,048,826	163.91
5/20/2025	170.40	171.72	168.81	169.60	1,886,870	169.31
5/19/2025	168.99	172.39	167.84	171.61	2,107,143	171.31
5/16/2025	171.19	171.54	168.95	171.28	1,098,426	170.99
5/15/2025	170.55	171.33	168.80	169.93	1,652,469	169.64
5/14/2025	170.47	172.00	168.37	171.65	1,470,379	171.35
5/13/2025	175.96	176.37	171.24	171.34	1,841,010	171.05
5/12/2025	169.85	176.85	168.00	176.07	3,596,575	175.77
5/09/2025	159.75	160.29	157.34	158.28	1,058,014	158.01
5/08/2025	156.10	161.43	155.54	160.12	1,733,884	159.84
5/07/2025	153.96	156.50	153.96	155.59	1,173,920	155.32
5/06/2025	154.00	155.64	152.52	153.35	1,012,411	153.09
5/05/2025	156.89	158.73	156.06	156.23	1,272,132	155.96
5/02/2025	153.00	160.82	152.25	158.01	2,628,117	157.74
5/01/2025	152.86	154.19	149.61	150.56	2,153,662	150.30
4/30/2025	149.15	153.66	146.37	153.28	2,958,798	153.02
4/29/2025	147.96	150.04	146.57	149.65	2,026,263	149.39
4/28/2025	147.01	149.53	145.79	149.00	2,698,511	148.74
4/25/2025	149.28	151.52	144.90	146.74	4,094,905	146.49
4/24/2025	151.66	159.18	150.90	158.90	1,834,904	158.63
4/23/2025	159.12	167.89	151.60	153.23	3,069,948	152.97
4/22/2025	150.27	153.17	148.64	152.07	1,840,243	151.81
4/21/2025	151.47	152.74	147.05	149.87	1,791,217	149.61