Omega Therapeutics, Inc. - Common Stock (OMGA)

Last Price0.1426

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 20th, 5:54 PM EDT

Historical Prices For Omega Therapeutics, Inc. - Common Stock (OMGA)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
2/24/2025	0.16	0.00	0.16	0.14	0	0.14
2/21/2025	0.17	0.22	0.16	0.16	21,383,534	0.16