Perpetuals.com Ltd - American Depositary Shares (PDC)

6.3900
+0.4100 (6.86%)
NASDAQ · Last Trade: Jan 27th, 5:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perpetuals.com Ltd - American Depositary Shares (PDC)

DateOpenHighLowCloseVolumeAdjusted Close
1/26/20266.236.235.755.9842,2195.98
1/23/20266.537.026.536.75153,5156.75
1/22/20266.677.146.526.8347,0186.83
1/21/20266.906.905.836.5234,9596.52
1/20/20267.797.966.056.2136,8016.21