Premier Financial Corp. - Common Stock (PFC)

Historical Prices For Premier Financial Corp. - Common Stock (PFC)

Date Range:

2025-02-23 - 2025-05-23

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	28.07	0.00	28.07	28.04	0	28.04
2/27/2025	27.54	28.23	27.54	28.07	320,856	28.07
2/26/2025	27.98	28.17	27.49	27.67	113,758	27.67
2/25/2025	28.27	28.45	28.02	28.09	145,252	28.09
2/24/2025	28.51	28.51	27.98	27.99	157,766	27.99