SJW Group - Common Stock (SJW)

Historical Prices For SJW Group - Common Stock (SJW)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2025	55.23	0.00	55.23	54.86	0	54.86
5/02/2025	56.36	56.56	54.53	55.23	193,052	55.23
5/01/2025	56.40	56.57	55.67	56.34	204,096	56.34
4/30/2025	56.80	57.17	55.40	56.74	305,984	56.74
4/29/2025	55.04	57.01	54.27	56.80	263,043	56.80
4/28/2025	53.87	53.87	52.76	53.51	250,747	53.51
4/25/2025	54.40	54.43	53.15	53.77	185,522	53.77
4/24/2025	54.75	54.75	53.84	54.37	276,501	54.37
4/23/2025	55.54	55.54	53.79	54.75	335,830	54.75
4/22/2025	54.85	55.34	54.06	55.23	230,530	55.23