Sanofi - American Depositary Shares (SNY)

Historical Prices For Sanofi - American Depositary Shares (SNY)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	48.65	48.66	48.00	48.32	1,652,894	48.32
7/17/2025	48.10	48.65	48.02	48.65	1,738,722	48.65
7/16/2025	48.41	48.74	48.32	48.52	1,615,775	48.52
7/15/2025	48.75	48.75	47.87	48.12	1,496,688	48.12
7/14/2025	48.56	48.80	48.45	48.55	1,471,508	48.55
7/11/2025	48.64	48.75	48.39	48.61	1,207,451	48.61
7/10/2025	48.92	49.42	48.86	49.34	2,218,975	49.34
7/09/2025	48.72	49.02	48.60	48.83	2,308,744	48.83
7/08/2025	48.06	48.79	47.99	48.18	2,426,934	48.18
7/07/2025	48.23	48.52	48.08	48.32	2,305,572	48.32
7/03/2025	48.70	48.80	48.26	48.30	1,555,600	48.30
7/02/2025	48.98	49.37	48.89	49.31	2,127,493	49.31
7/01/2025	48.19	49.17	48.15	49.05	1,602,757	49.05
6/30/2025	48.43	48.55	47.99	48.31	1,745,696	48.31
6/27/2025	48.28	48.44	47.64	47.85	2,683,579	47.85
6/26/2025	48.31	48.46	48.09	48.37	1,928,174	48.37
6/25/2025	48.15	48.15	47.55	47.80	1,598,281	47.80
6/24/2025	48.45	48.93	48.39	48.42	2,425,634	48.42
6/23/2025	47.64	48.26	47.63	48.18	1,415,735	48.18
6/20/2025	48.07	48.11	47.45	47.86	5,607,561	47.86
6/18/2025	47.91	48.02	47.42	47.62	2,783,185	47.62
6/17/2025	48.98	49.11	48.18	48.22	2,144,593	48.22
6/16/2025	50.02	50.18	49.33	49.41	1,946,025	49.41
6/13/2025	49.46	50.30	49.32	49.67	2,303,893	49.67
6/12/2025	50.16	51.04	50.03	50.83	1,947,376	50.83
6/11/2025	49.86	50.06	49.59	49.70	1,579,448	49.70
6/10/2025	49.93	50.16	49.83	49.88	1,184,824	49.88
6/09/2025	49.92	50.14	49.71	49.75	1,797,894	49.75
6/06/2025	49.97	50.56	49.96	50.47	1,737,574	50.47
6/05/2025	49.91	50.09	49.51	49.76	1,887,369	49.76
6/04/2025	49.37	49.77	49.37	49.50	1,392,335	49.50
6/03/2025	49.01	49.55	48.70	49.19	3,576,484	49.19
6/02/2025	48.99	49.31	48.82	49.19	2,120,971	49.19
5/30/2025	49.91	49.92	48.59	49.37	4,670,846	49.37
5/29/2025	52.18	52.41	51.88	52.35	2,236,490	52.35
5/28/2025	52.18	52.38	51.80	51.99	3,469,074	51.99
5/27/2025	52.90	53.03	52.29	52.39	1,925,564	52.39
5/23/2025	51.86	52.37	51.80	51.98	1,833,762	51.98
5/22/2025	52.53	52.87	52.39	52.51	1,715,862	52.51
5/21/2025	53.16	53.36	52.81	52.90	1,460,282	52.90
5/20/2025	52.75	52.99	52.52	52.89	1,216,086	52.89
5/19/2025	51.65	52.29	51.61	52.28	1,500,930	52.28
5/16/2025	50.96	51.71	50.94	51.68	2,724,304	51.68
5/15/2025	50.04	50.87	49.86	50.86	2,416,633	50.86
5/14/2025	50.22	50.32	48.62	49.21	2,810,564	49.21
5/13/2025	50.71	50.71	49.84	49.96	2,973,296	49.96
5/12/2025	49.97	51.22	49.88	51.11	2,797,150	51.11
5/09/2025	50.29	50.60	49.88	49.90	2,156,987	49.90
5/08/2025	52.16	52.22	51.73	52.13	1,886,537	49.92
5/07/2025	52.32	52.44	51.66	52.27	2,128,879	50.05
5/06/2025	54.74	54.75	53.05	53.15	3,866,970	50.89
5/05/2025	55.26	55.29	54.14	54.59	1,720,731	52.27
5/02/2025	55.50	55.73	55.26	55.44	2,254,699	53.09
5/01/2025	55.10	55.13	53.94	54.10	1,512,212	51.80
4/30/2025	55.02	55.10	54.30	54.95	1,687,104	52.62
4/29/2025	53.14	53.80	52.94	53.72	2,126,435	51.44
4/28/2025	52.76	53.15	52.69	52.76	2,005,642	50.52
4/25/2025	52.86	52.92	52.23	52.32	5,488,700	50.10
4/24/2025	52.86	53.70	52.38	53.54	4,136,377	51.27
4/23/2025	52.46	53.09	52.30	53.02	3,052,154	50.77
4/22/2025	51.25	52.26	51.25	51.85	4,414,234	49.65
4/21/2025	51.30	51.40	50.46	50.93	2,603,976	48.77