Spruce Biosciences, Inc. - Common Stock (SPRB)

Historical Prices For Spruce Biosciences, Inc. - Common Stock (SPRB)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	0.13	0.00	0.13	0.08	0	0.08
4/25/2025	0.14	0.14	0.12	0.13	4,646,757	0.13
4/24/2025	0.13	0.14	0.13	0.14	2,324,450	0.14
4/23/2025	0.13	0.13	0.13	0.13	1,100,587	0.13