REX IncomeMax Option Strategy ETF (ULTI)

7.4258
-0.1242 (-1.65%)
NASDAQ· Last Trade: Aug 2nd, 6:46 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20267.757.887.357.4369,1197.43
7/30/20267.017.617.017.5583,7097.55
7/29/20267.257.336.946.9788,5296.88
7/28/20267.467.467.077.3368,5277.24
7/27/20267.947.947.467.57123,9147.48
7/24/20267.998.007.737.7484,3797.64
7/23/20268.008.007.807.84170,7137.74
7/22/20268.488.508.138.1645,4447.95
7/21/20268.428.508.288.4442,7318.22
7/20/20268.318.538.268.3377,3648.12
7/17/20268.268.538.208.3589,1778.14
7/16/20268.978.978.428.52133,4238.30
7/15/20269.509.569.009.2163,1788.86
7/14/20269.589.609.379.4884,3989.11
7/13/20269.539.549.219.29123,2238.93
7/10/202610.1610.169.659.7698,8669.39
7/09/202610.0210.199.9510.0766,6079.68
7/08/20269.7910.239.709.9486,2929.44
7/07/202610.4110.429.9310.09142,8879.58
7/06/202610.4910.8010.4510.6491,09110.10
7/02/202611.0311.0310.3410.4796,3259.94
7/01/202611.2511.2710.8810.92106,65810.37
6/30/202611.4111.6911.2911.6145,55210.86
6/29/202610.9811.3510.5911.3574,20210.62
6/26/202610.9011.1510.7010.91132,11010.22
6/25/202611.8611.8610.8011.15122,94710.44
6/24/202612.0512.0511.1711.46166,35310.58
6/23/202612.2212.4111.7511.97126,11911.05
6/22/202613.0013.4912.4312.47131,58311.52
6/18/202612.8112.8312.5512.7985,16011.81
6/17/202612.6912.9512.5812.6066,17611.63
6/16/202612.9113.1412.6612.7278,33611.58
6/15/202613.2313.2312.8012.93109,00711.77
6/12/202613.2113.2212.5912.9589,12011.79
6/11/202612.3113.1412.1513.1266,06211.95
6/10/202612.9413.1012.3012.3387,22811.07
6/09/202614.0114.0612.1212.94184,14111.62
6/08/202614.4614.4613.4013.7490,36912.34
6/05/202614.4614.4613.4813.68167,58512.29
6/04/202614.4514.7914.2514.7380,73513.23
6/03/202615.4415.4414.6114.9377,84313.22
6/02/202614.7015.4514.7015.4084,82813.64
6/01/202615.0115.0114.1214.7775,59913.09
5/29/20260.0015.4414.8714.94103,58113.23
5/28/202615.5415.6115.1015.43100,45813.67
5/27/202615.5515.7415.0015.6964,92513.71
5/26/202615.1915.6715.1215.4287,90013.47
5/22/202614.3114.8414.3114.7178,00412.85
5/21/202613.2614.4113.2614.34114,64312.53
5/20/202612.9413.4012.6513.2278,71111.39
5/19/202612.5712.9112.0212.65134,48110.90
5/18/202613.7313.7312.3512.81187,67611.03
5/15/202613.9513.9613.6013.65158,16411.76
5/14/202614.1114.1713.6014.0258,61812.08
5/13/202614.1914.3913.8214.2953,49712.14
5/12/202614.2114.4513.5113.9754,96311.87
5/11/202613.6914.5413.3014.3884,05912.22
5/08/202613.6013.7113.2813.6955,34111.63
5/07/202613.9213.9213.0713.2898,85511.28
5/06/202614.0014.2313.6714.10151,97011.82
5/05/202614.0514.1013.3913.8584,70711.61
5/04/202613.8814.0713.6614.02133,67611.75