Viking Therapeutics, Inc. - Common Stock (VKTX)

Historical Prices For Viking Therapeutics, Inc. - Common Stock (VKTX)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	32.16	33.16	31.28	32.01	3,394,548	32.01
7/17/2025	32.20	32.75	31.92	32.07	3,225,640	32.07
7/16/2025	31.35	31.94	30.67	31.63	2,633,365	31.63
7/15/2025	31.75	31.75	30.60	30.70	2,457,141	30.70
7/14/2025	30.77	32.10	30.36	31.63	3,459,370	31.63
7/11/2025	30.95	31.23	30.16	31.11	2,832,323	31.11
7/10/2025	30.90	31.57	29.76	31.29	3,259,065	31.29
7/09/2025	30.60	31.52	29.79	30.40	5,631,088	30.40
7/08/2025	27.72	30.75	27.65	30.19	5,964,140	30.19
7/07/2025	27.95	28.24	27.10	27.51	2,903,278	27.51
7/03/2025	27.86	28.29	27.59	28.19	2,383,469	28.19
7/02/2025	26.80	28.80	26.58	27.72	4,100,901	27.72
7/01/2025	26.35	27.52	25.80	26.67	3,690,445	26.67
6/30/2025	27.20	28.20	26.48	26.50	4,400,903	26.50
6/27/2025	28.00	28.09	26.20	26.52	6,324,821	26.52
6/26/2025	27.31	28.85	27.15	28.17	5,366,803	28.17
6/25/2025	27.11	27.39	25.78	27.09	4,173,048	27.09
6/24/2025	25.30	27.31	24.86	26.95	4,422,400	26.95
6/23/2025	25.76	25.96	23.80	24.86	6,854,019	24.86
6/20/2025	26.30	26.66	25.56	26.01	2,956,484	26.01
6/18/2025	26.38	26.85	25.80	26.28	2,281,780	26.28
6/17/2025	26.69	27.01	26.00	26.43	2,264,175	26.43
6/16/2025	26.50	27.13	25.90	26.96	2,989,512	26.96
6/13/2025	27.94	28.19	25.61	26.08	6,095,519	26.08
6/12/2025	28.52	28.98	28.16	28.58	2,471,046	28.58
6/11/2025	29.42	30.17	28.72	28.95	3,793,877	28.95
6/10/2025	27.89	29.84	27.70	29.14	5,169,761	29.14
6/09/2025	28.62	28.64	26.72	27.57	3,624,459	27.57
6/06/2025	27.24	28.22	27.09	27.83	2,366,134	27.83
6/05/2025	26.79	27.90	26.01	27.04	2,795,549	27.04
6/04/2025	26.74	27.55	26.43	27.00	1,757,912	27.00
6/03/2025	26.33	26.80	25.75	26.61	2,516,603	26.61
6/02/2025	26.85	27.37	25.80	26.12	3,219,118	26.12
5/30/2025	27.72	27.73	26.55	26.80	2,851,221	26.80
5/29/2025	27.55	28.32	27.11	28.16	2,514,126	28.16
5/28/2025	27.15	28.33	27.02	27.13	2,517,668	27.13
5/27/2025	27.17	27.73	26.66	27.18	2,850,457	27.18
5/23/2025	27.00	27.49	26.84	26.98	1,809,827	26.98
5/22/2025	27.00	27.85	26.80	27.73	1,912,708	27.73
5/21/2025	28.40	28.72	26.91	27.25	2,535,744	27.25
5/20/2025	27.66	29.11	27.29	28.67	2,387,664	28.67
5/19/2025	27.69	28.14	26.94	27.50	2,448,637	27.50
5/16/2025	27.89	29.14	27.86	28.43	3,239,354	28.43
5/15/2025	26.48	27.44	26.18	27.40	2,316,604	27.40
5/14/2025	27.85	28.20	25.88	26.57	3,802,877	26.57
5/13/2025	28.25	28.28	26.81	27.73	3,124,972	27.73
5/12/2025	28.27	28.98	27.68	28.30	3,769,444	28.30
5/09/2025	27.97	28.73	27.45	27.55	1,737,963	27.55
5/08/2025	27.51	28.65	26.37	27.85	3,597,480	27.85
5/07/2025	27.16	27.66	26.90	27.56	3,399,847	27.56
5/06/2025	29.06	29.08	26.73	27.01	4,024,962	27.01
5/05/2025	29.07	29.73	28.70	29.49	3,152,734	29.49
5/02/2025	29.19	30.28	29.09	29.36	4,448,792	29.36
5/01/2025	28.91	29.01	27.69	28.61	3,465,010	28.61
4/30/2025	27.48	29.02	27.06	28.87	5,242,099	28.87
4/29/2025	27.05	29.68	26.57	27.94	10,759,672	27.94
4/28/2025	25.11	26.42	24.32	25.94	3,458,104	25.94
4/25/2025	25.14	25.40	24.36	24.99	3,960,982	24.99
4/24/2025	26.09	26.85	24.87	25.66	3,531,249	25.66
4/23/2025	26.09	26.95	25.70	25.79	4,220,266	25.79
4/22/2025	24.04	25.54	24.00	25.48	3,556,365	25.48
4/21/2025	23.83	24.68	23.30	23.72	2,722,736	23.72