UTime Limited - Class A Ordinary Shares (WTO)

9.6000
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 15th, 6:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (WTO)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20267.140.009.609.6009.60
6/30/20266.777.146.647.1445,6857.14
6/29/20266.337.256.336.7050,3156.70
6/26/20266.387.046.006.21111,0436.21
6/25/20265.916.505.916.3520,9846.35
6/24/20265.696.345.615.9268,7895.92
6/23/20265.676.325.206.11127,2526.11
6/22/20265.325.925.025.85107,6035.85
6/18/20260.530.590.520.53630,7110.53
6/17/20260.860.890.640.71876,2730.71
6/16/20260.890.940.860.93397,3140.93
6/15/20260.780.990.610.981,574,6670.98