Yuanbao Inc. - American Depositary Shares (YB)

16.50
+0.78 (4.96%)
NASDAQ · Last Trade: Apr 30th, 6:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yuanbao Inc. - American Depositary Shares (YB)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202615.8016.7915.8016.5031,26416.50
4/29/202616.0016.2515.5015.7218,55815.72
4/28/202616.3516.4715.9316.0218,86616.02
4/27/202616.9116.9416.3516.3521,30816.35
4/24/202617.5517.5516.7216.7318,52416.73
4/23/202617.5017.5517.1817.3513,99417.35
4/22/202617.9217.9217.3117.3111,84517.31
4/21/202618.5118.8017.5617.5625,75517.56
4/20/202617.7018.5517.1018.4062,72618.40
4/17/202618.1818.5017.5017.7156,43917.71
4/16/202618.4018.4617.8118.1126,96518.11
4/15/202618.0418.6318.0118.6313,75418.63
4/14/202617.7718.4917.5818.2228,57718.22
4/13/202618.2119.0017.2017.7834,08617.78
4/10/202618.8219.1918.4018.6039,11318.60
4/09/202619.0319.1418.8018.95204,51218.95
4/08/202619.0819.3018.8118.8251,99618.82
4/07/202619.2319.5418.8918.8932,71518.89
4/06/202619.0519.7819.0119.3227,22619.32
4/02/202618.6019.2018.6018.9678,94318.96
4/01/202617.9919.4917.9919.2124,59119.21
3/31/202617.6018.1017.4717.6441,06617.64
3/30/202616.5117.9916.5017.2991,75417.29
3/27/202617.3317.6116.8416.9940,37416.99
3/26/202617.3517.8017.0917.3134,05517.31
3/25/202617.1217.7817.1217.3731,73917.37
3/24/202617.7017.9517.0317.2631,47417.26
3/23/202618.3518.3517.5817.7050,82017.70
3/20/202616.7218.0016.7217.9277,70817.92
3/19/202619.3019.3016.7116.71123,72716.71
3/18/202620.0020.0519.4019.4753,63219.47
3/17/202620.0020.0019.4419.46100,66719.46
3/16/202619.6420.3219.6019.9555,56419.95
3/13/202619.4819.6319.2019.2223,48519.22
3/12/202620.0920.1019.1619.2746,27919.27
3/11/202620.0220.3519.6219.7566,23519.75
3/10/202620.0920.2019.6920.0965,38920.09
3/09/202619.5019.9119.0919.6459,83419.64
3/06/202619.5520.1319.5520.1121,36420.11
3/05/202620.0020.0519.6219.8211,97619.82
3/04/202619.4120.2019.4120.1819,07820.18
3/03/202619.4419.7319.4019.417,13719.41
3/02/202619.4420.1919.2519.8918,45219.89
2/27/202619.3219.5719.1419.5438,04519.54
2/26/202619.8919.8919.2119.3017,08319.30
2/25/202619.6720.3519.1520.0160,13820.01
2/24/202619.7920.3819.5019.65105,50019.65
2/23/202620.2020.2019.7119.8257,94519.82
2/20/202620.0020.3919.9420.3516,54520.35
2/19/202619.9020.2019.9019.9615,21619.96
2/18/202620.3620.5919.8019.8323,14019.83
2/17/202619.7720.9919.7720.8456,81120.84
2/13/202619.9620.0519.5819.8728,07919.87
2/12/202619.9820.5019.6219.7067,15019.70
2/11/202620.5020.5219.8919.8974,52919.89
2/10/202620.4920.6120.0720.3956,29920.39
2/09/202620.6920.6920.1120.5876,55320.58
2/06/202619.2421.2319.1820.3262,65920.32
2/05/202619.2919.4418.8118.9541,16318.95
2/04/202619.1020.1018.7619.3746,03519.37
2/03/202619.8420.0018.6019.0570,16819.05
2/02/202619.2020.0519.2019.8622,78819.86