Yimutian Inc. - American Depositary Shares; (YMT)

0.1690
+0.0020 (1.20%)
NASDAQ · Last Trade: Apr 30th, 6:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yimutian Inc. - American Depositary Shares; (YMT)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20260.170.170.170.17184,2510.17
4/29/20260.180.180.170.171,854,5420.17
4/28/20260.190.200.190.191,200,5890.19
4/27/20260.200.200.190.19296,8340.19
4/24/20260.190.200.190.201,086,2440.20
4/23/20260.200.200.190.20657,2500.20
4/22/20260.220.220.190.201,608,2020.20
4/21/20260.220.230.220.22827,3050.22
4/20/20260.210.220.210.22384,6530.22
4/17/20260.210.220.210.21582,0740.21
4/16/20260.200.220.200.211,122,4170.21
4/15/20260.210.210.190.201,994,5330.20
4/14/20260.220.230.210.212,354,4380.21
4/13/20260.210.230.210.223,531,0630.22
4/10/20260.200.240.190.227,163,7750.22
4/09/20260.210.210.190.21204,488,1580.21
4/08/20260.180.190.170.186,615,8980.18
4/07/20260.170.200.170.182,932,3270.18
4/06/20260.160.170.150.16856,8240.16
4/02/20260.160.170.160.171,092,4670.17
4/01/20260.170.180.160.17829,5460.17
3/31/20260.160.180.160.17625,4970.17
3/30/20260.180.180.150.171,008,0480.17
3/27/20260.200.210.160.171,948,3320.17
3/26/20260.210.230.200.211,632,2310.21
3/25/20260.290.290.200.218,749,3480.21
3/24/20260.340.440.300.3385,710,2420.33
3/23/20260.300.350.280.30321,5980.30
3/20/20260.350.360.300.30228,1850.30
3/19/20260.420.440.330.35223,4230.35
3/18/20260.450.500.410.41147,7420.41
3/17/20260.450.500.440.45174,1520.45
3/16/20260.440.560.440.44196,1320.44
3/13/20260.450.480.420.4482,1940.44
3/12/20260.550.550.410.45196,5400.45
3/11/20260.560.600.530.55108,0010.55
3/10/20260.640.720.550.56180,7870.56
3/09/20260.570.730.570.64324,7670.64
3/06/20260.570.610.530.5571,5400.55
3/05/20260.610.630.560.5659,2040.56
3/04/20260.570.600.560.57101,9530.57
3/03/20260.590.600.550.5743,3600.57
3/02/20260.550.600.550.59172,6810.59
2/27/20260.610.660.530.55282,9270.55
2/26/20260.620.680.600.6059,4110.60
2/25/20260.680.780.550.63526,7300.63
2/24/20260.850.870.630.63273,0940.63
2/23/20260.900.960.860.87285,2900.87
2/20/20260.881.060.840.86175,1200.86
2/19/20260.941.060.930.9356,1490.93
2/18/20261.171.220.930.9355,5070.93
2/17/20261.031.241.021.13244,8951.13
2/13/20260.861.190.861.09615,8921.09
2/12/20261.021.190.850.88781,5910.88
2/11/20261.231.261.021.05712,1621.05
2/10/20261.511.511.201.20691,3701.20
2/09/20261.611.721.491.50719,8701.50
2/06/20261.781.841.641.64331,9981.64
2/05/20261.751.801.681.80523,8771.80
2/04/20261.821.821.661.77473,8691.77
2/03/20261.781.891.721.81456,7621.81
2/02/20261.641.831.611.83277,9601.83