Concorde International Group Ltd - Class A Ordinary Shares (YOOV)

1.6400
+0.0900 (5.81%)
NASDAQ · Last Trade: Apr 30th, 6:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (YOOV)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20261.511.661.471.6482,5911.64
4/29/20261.491.551.491.5512,5111.55
4/28/20261.561.601.521.5512,4891.55
4/27/20261.471.601.461.5218,2771.52
4/24/20261.641.641.451.5327,3571.53
4/23/20261.671.671.561.6426,4871.64
4/22/20261.631.701.631.6920,5711.69
4/21/20261.661.721.581.6333,3931.63
4/20/20261.651.771.651.6621,4241.66
4/17/20261.831.881.661.6830,5681.68
4/16/20261.751.801.681.7531,6141.75
4/15/20261.771.811.751.8036,9061.80
4/14/20261.862.011.751.7597,5501.75
4/13/20261.592.151.452.041,396,2122.04