Amaze Holdings, Inc. Common Stock (AMZE)

0.1470
+0.0055 (3.89%)
NYSE · Last Trade: Sep 20th, 7:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amaze Holdings, Inc. Common Stock (AMZE)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.130.150.120.15110,047,5060.15
9/17/20260.140.160.130.1417,199,5480.14
9/16/20260.130.140.130.1322,276,0770.13
9/15/20260.140.150.130.132,562,5990.13
9/14/20260.160.160.140.153,618,1820.15
9/11/20260.160.170.150.163,335,1510.16
9/10/20260.170.170.160.172,693,6770.17
9/09/20260.180.180.170.172,067,9990.17
9/08/20260.180.190.170.183,763,7060.18
9/04/20260.170.190.170.175,170,0790.17
9/03/20260.170.200.160.1815,518,7070.18
9/02/20260.150.170.150.164,401,4540.16
9/01/20260.160.160.150.162,525,6530.16
8/31/20260.180.180.170.171,863,0530.17
8/28/20260.170.190.160.173,664,4990.17
8/27/20260.180.180.170.172,280,1190.17
8/26/20260.200.200.170.183,174,7890.18
8/25/20260.180.200.170.192,307,6480.19
8/24/20260.180.190.170.182,272,6440.18
8/21/20260.190.200.190.192,604,3980.19
8/20/20260.210.210.180.197,451,9230.19
8/19/20260.200.210.190.214,154,0740.21
8/18/20260.220.220.190.203,903,7770.20
8/17/20260.220.230.210.215,616,4280.21
8/14/20260.220.250.200.2418,639,6050.24
8/13/20260.200.210.200.212,494,9370.21
8/12/20260.200.210.200.201,513,3540.20
8/11/20260.200.220.200.214,873,8350.21
8/10/20260.190.200.190.202,549,6630.20
8/07/20260.190.200.180.203,647,9630.20
8/06/20260.190.200.190.201,653,6550.20
8/05/20260.180.210.180.209,302,6150.20
8/04/20260.200.200.170.184,900,9380.18
8/03/20260.200.200.180.197,009,7960.19
7/31/20260.200.230.160.2030,239,5030.20
7/30/20260.180.210.180.2060,376,6060.20
7/29/20260.220.220.170.196,156,9960.19
7/28/20260.280.280.210.257,421,9280.25
7/27/20260.460.550.270.3112,389,3260.31
7/13/20260.110.000.110.0900.74
7/10/20260.120.120.110.112,293,0670.92
7/09/20260.120.120.110.122,646,8450.95
7/08/20260.120.120.110.123,845,3110.94
7/07/20260.130.130.120.126,146,0520.97
7/06/20260.120.130.120.134,258,6361.00
7/02/20260.130.130.120.123,842,6170.95
7/01/20260.130.130.120.132,277,9341.03
6/30/20260.130.130.120.134,348,1071.02
6/29/20260.130.140.130.134,316,6231.04
6/26/20260.140.140.130.143,364,6981.08
6/25/20260.130.140.130.146,659,5081.15
6/24/20260.140.140.130.133,747,2931.04
6/23/20260.150.160.140.146,230,0681.09
6/22/20260.150.170.140.1610,537,3631.24