Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)
20.71
-1.46 (-6.59%)
NYSE · Last Trade: Jul 24th, 11:23 PM EDT
Historical Prices For Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/24/2025 | 21.88 | 21.88 | 20.40 | 20.71 | 149,631 | 20.71 |
| 7/23/2025 | 22.00 | 22.44 | 20.51 | 22.17 | 230,950 | 22.17 |
| 7/22/2025 | 22.49 | 23.84 | 19.55 | 20.76 | 358,352 | 20.76 |
| 7/21/2025 | 31.34 | 31.78 | 23.95 | 24.32 | 362,753 | 24.32 |
| 7/18/2025 | 30.17 | 33.07 | 29.66 | 31.16 | 240,792 | 31.16 |
| 7/17/2025 | 27.00 | 31.54 | 26.25 | 31.53 | 240,161 | 31.53 |
| 7/16/2025 | 23.12 | 26.30 | 21.64 | 25.95 | 339,149 | 25.95 |
| 7/15/2025 | 21.28 | 24.26 | 20.73 | 22.61 | 325,238 | 22.61 |
| 7/14/2025 | 19.77 | 21.25 | 18.50 | 20.79 | 176,069 | 20.79 |
| 7/11/2025 | 20.82 | 22.89 | 19.46 | 19.84 | 173,278 | 19.84 |
| 7/10/2025 | 19.47 | 21.01 | 19.21 | 20.95 | 97,623 | 20.95 |
| 7/09/2025 | 19.82 | 20.38 | 18.93 | 19.70 | 67,497 | 19.70 |
| 7/08/2025 | 18.80 | 19.73 | 18.28 | 19.43 | 240,849 | 19.43 |
| 7/07/2025 | 18.44 | 18.55 | 17.13 | 17.99 | 212,414 | 17.99 |
| 7/03/2025 | 18.18 | 18.69 | 18.00 | 18.50 | 97,756 | 18.50 |
| 7/02/2025 | 18.52 | 0.00 | 18.52 | 18.01 | 296,839 | 18.01 |