American Express (AXP)

307.59
+0.44 (0.14%)
NYSE · Last Trade: Oct 9th, 1:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Express (AXP)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/2026301.50308.10300.47308.105,310,166307.15
10/07/2026300.93304.29299.36304.253,405,912303.31
10/06/2026305.26307.30303.74304.552,332,126303.61
10/05/2026302.38304.31300.82304.022,828,785303.08
10/02/2026304.00304.00299.83302.782,919,134301.85
10/01/2026303.00305.00297.20302.093,922,479301.16
9/30/2026306.18307.19303.61304.104,209,823303.16
9/29/2026307.08307.18303.97305.403,112,115304.46
9/28/2026307.70308.88304.19306.333,547,009305.38
9/25/2026307.00310.00304.49308.893,124,471307.94
9/24/2026302.28305.89299.91305.663,952,865304.72
9/23/2026304.90305.67301.29301.963,634,912301.03
9/22/2026316.12316.74305.07305.075,101,728304.13
9/21/2026315.18315.31310.74313.592,490,506312.62
9/18/2026309.86313.56308.67311.565,721,179310.60
9/17/2026316.09316.74310.97311.174,518,311310.21
9/16/2026322.32322.32309.59312.434,640,949311.47
9/15/2026326.66327.00322.01324.432,059,266323.43
9/14/2026323.90328.31323.67327.782,591,716326.77
9/11/2026324.97326.26322.21324.691,930,296323.69
9/10/2026320.62321.95318.35320.712,428,242319.72
9/09/2026323.80324.87320.93321.802,702,526320.81
9/08/2026324.44328.04322.65326.102,587,623325.10
9/04/2026327.43328.54325.68326.162,034,653325.15
9/03/2026332.98335.00328.33329.822,165,855328.80
9/02/2026326.06332.71325.49329.982,288,597328.96
9/01/2026326.96329.88323.92324.192,561,884323.19
8/31/2026331.98332.83329.63330.172,514,659329.15
8/28/2026334.37336.56332.85333.201,945,883332.17
8/27/2026334.38336.08331.94334.162,026,967333.13
8/26/2026336.26337.50334.20336.151,650,212335.11
8/25/2026338.16338.74333.93335.952,016,866334.91
8/24/2026337.22344.00337.12337.332,403,440336.29
8/21/2026334.25337.16333.42336.002,616,544334.96
8/20/2026337.30338.00331.15331.153,883,865330.13
8/19/2026340.08345.20338.41339.902,539,146338.85
8/18/2026336.67339.41335.22338.522,875,643337.48
8/17/2026340.66343.00336.07336.212,533,137335.17
8/14/2026345.99345.99341.69342.481,529,858341.42
8/13/2026345.39347.11340.00343.651,704,311342.59
8/12/2026339.32344.57338.57344.082,120,098343.02
8/11/2026338.49343.59338.12340.812,091,710339.76
8/10/2026339.50342.00336.57338.862,202,462337.81
8/07/2026341.70343.31338.00340.911,793,906339.86
8/06/2026349.80350.00342.07342.602,773,976341.54
8/05/2026350.00352.49346.62348.991,983,717347.91
8/04/2026345.00348.50344.12346.712,765,010345.64
8/03/2026340.90345.15340.00344.722,864,386343.66
7/31/2026338.28340.30336.00336.252,353,654335.21
7/30/2026331.97337.80329.07337.522,860,517336.48
7/29/2026333.62336.39330.00331.503,439,006330.48
7/28/2026335.50336.82331.43336.633,536,201335.59
7/27/2026331.50336.61329.79335.393,777,245334.36
7/24/2026326.12329.05318.20326.176,365,061325.16
7/23/2026343.39344.91338.20340.844,308,922339.79
7/22/2026348.82349.70345.04348.742,465,776347.67
7/21/2026353.57354.87348.24350.792,456,901349.71
7/20/2026355.80357.40350.96351.932,311,403350.85
7/17/2026356.58358.80351.82355.352,647,285354.25
7/16/2026359.35363.14358.16361.572,445,669360.45
7/15/2026356.14362.72356.14358.442,525,658357.33
7/14/2026353.09361.00352.47355.063,529,773353.96
7/13/2026356.60357.59352.70354.432,624,783353.34
7/10/2026351.22352.99345.93350.582,792,750349.50
7/09/2026337.01348.51335.29346.723,473,661345.65