MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (FNGU)

Historical Prices For MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (FNGU)

Date Range:

2025-02-22 - 2025-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	499.17	0.00	523.50	523.50	0	523.50
2/27/2025	575.90	581.80	492.73	499.17	1,304,818	499.17
2/26/2025	545.00	575.87	541.80	557.80	829,073	557.80
2/25/2025	555.83	557.95	510.94	535.58	1,118,916	535.58
2/24/2025	603.14	605.80	557.54	559.80	815,517	559.80