Fastly, Inc. - Class A Common Stock (FSLY)

Last Price11.12

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 22nd, 6:53 PM EST

Historical Prices For Fastly, Inc. - Class A Common Stock (FSLY)

Date Range:

2025-11-22 - 2026-02-22

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	10.52	0.00	11.12	11.12	0	11.12
12/05/2025	11.34	11.36	10.20	10.52	17,172,628	10.52
12/04/2025	11.13	11.60	11.04	11.52	8,016,681	11.52
12/03/2025	11.74	11.74	11.32	11.74	3,114,822	11.74
12/02/2025	11.90	12.59	11.46	11.65	3,993,779	11.65
12/01/2025	11.45	11.78	11.20	11.76	2,934,720	11.76
11/28/2025	11.82	11.85	11.53	11.66	1,503,203	11.66
11/26/2025	12.28	12.40	11.40	11.88	4,468,958	11.88
11/25/2025	11.54	12.42	11.36	12.34	4,499,821	12.34
11/24/2025	10.99	11.63	10.94	11.62	4,190,229	11.62