GE Vernova Inc. Common Stock (GEV)

Historical Prices For GE Vernova Inc. Common Stock (GEV)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	570.61	579.02	567.00	574.60	2,052,804	574.60
7/17/2025	568.65	581.26	566.22	570.17	2,568,996	570.17
7/16/2025	559.62	566.52	552.00	561.17	1,954,385	561.17
7/15/2025	556.81	560.63	545.49	559.61	2,576,570	559.61
7/14/2025	541.45	555.86	540.00	555.04	2,471,291	555.04
7/11/2025	538.00	546.65	534.67	539.16	2,286,510	539.16
7/10/2025	539.04	542.37	520.00	539.36	2,510,360	539.36
7/09/2025	535.56	545.63	530.00	535.77	2,295,860	535.77
7/08/2025	535.00	537.22	511.50	530.00	3,129,111	530.00
7/07/2025	520.00	531.19	514.08	530.28	2,267,505	530.28
7/03/2025	511.74	519.71	506.02	517.04	1,809,150	517.04
7/02/2025	502.58	511.52	497.30	505.07	3,389,168	505.07
7/01/2025	525.16	528.00	482.20	506.00	6,525,224	506.00
6/30/2025	524.27	531.37	516.59	529.15	2,030,206	529.15
6/27/2025	507.00	532.59	503.00	519.66	9,150,274	519.66
6/26/2025	505.00	508.91	498.81	506.81	2,205,327	506.81
6/25/2025	516.00	522.97	502.25	502.67	2,475,571	502.67
6/24/2025	505.96	512.82	496.73	510.84	2,691,854	510.84
6/23/2025	486.66	500.04	479.04	499.88	3,095,204	499.88
6/20/2025	493.53	496.01	480.55	486.96	4,002,786	486.96
6/18/2025	486.79	491.13	482.01	490.19	2,240,159	490.19
6/17/2025	486.77	494.02	481.60	488.66	2,159,077	488.66
6/16/2025	480.00	492.53	480.00	487.88	2,132,513	487.88
6/13/2025	477.68	484.63	474.21	478.45	2,433,901	478.45
6/12/2025	478.81	489.71	478.10	487.67	2,431,266	487.67
6/11/2025	469.52	484.33	464.00	483.47	3,099,394	483.47
6/10/2025	482.36	482.69	458.65	465.31	3,943,438	465.31
6/09/2025	492.00	492.31	479.80	480.00	2,346,105	480.00
6/06/2025	486.78	488.95	478.00	485.00	2,101,070	485.00
6/05/2025	491.07	493.87	479.54	484.31	2,446,670	484.31
6/04/2025	493.73	499.43	486.51	488.13	2,193,107	488.13
6/03/2025	494.00	500.72	485.00	492.97	3,476,623	492.97
6/02/2025	475.00	486.28	472.49	485.16	2,513,782	485.16
5/30/2025	470.00	473.79	463.34	472.98	5,093,052	472.98
5/29/2025	487.25	489.13	462.00	471.17	4,295,193	471.17
5/28/2025	468.54	487.40	467.50	485.01	3,313,027	485.01
5/27/2025	471.64	476.01	466.00	471.51	2,941,640	471.51
5/23/2025	460.01	469.81	458.79	464.39	3,571,655	464.39
5/22/2025	453.00	464.70	448.45	458.82	2,706,910	458.82
5/21/2025	447.00	463.00	446.50	453.03	3,934,005	453.03
5/20/2025	443.78	451.37	442.56	450.04	2,754,737	450.04
5/19/2025	424.50	447.44	421.64	446.60	3,125,080	446.60
5/16/2025	431.00	431.46	423.10	428.06	2,603,754	428.06
5/15/2025	430.17	432.79	425.39	426.97	2,953,877	426.97
5/14/2025	438.92	440.34	431.82	432.84	2,576,092	432.84
5/13/2025	420.91	444.00	420.00	433.33	4,768,940	433.33
5/12/2025	415.00	418.80	408.82	416.63	2,989,700	416.63
5/09/2025	396.25	399.78	387.03	399.26	2,383,667	399.26
5/08/2025	410.00	413.75	393.86	394.00	3,345,459	394.00
5/07/2025	400.00	407.29	397.01	406.81	2,489,031	406.81
5/06/2025	394.57	402.64	392.12	401.23	2,242,308	401.23
5/05/2025	392.00	403.80	390.21	401.10	2,296,617	401.10
5/02/2025	391.00	403.42	385.55	396.32	3,602,374	396.32
5/01/2025	383.34	387.52	378.47	382.29	3,245,988	382.29
4/30/2025	359.98	371.51	357.64	370.82	2,755,515	370.82
4/29/2025	369.62	372.09	363.22	371.19	2,428,892	371.19
4/28/2025	371.00	379.96	361.63	370.06	3,001,673	370.06
4/25/2025	359.81	376.15	356.94	372.42	3,961,088	372.42
4/24/2025	342.49	366.66	337.31	360.49	4,978,594	360.49
4/23/2025	354.04	358.88	333.19	336.09	5,440,370	336.09
4/22/2025	319.05	331.22	317.60	326.07	3,466,741	326.07
4/21/2025	320.00	324.93	306.21	313.08	2,525,160	313.08