PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	12.99	12.99	12.75	12.80	854,074	12.80
7/17/2025	13.24	13.31	12.91	12.94	533,020	12.94
7/16/2025	13.47	13.49	13.18	13.24	467,018	13.24
7/15/2025	13.50	13.50	13.39	13.47	147,896	13.47
7/14/2025	13.56	13.60	13.44	13.46	181,422	13.46
7/11/2025	13.59	13.59	13.50	13.56	130,866	13.56
7/10/2025	13.64	13.64	13.55	13.59	118,737	13.59
7/09/2025	13.70	13.74	13.67	13.71	96,016	13.71
7/08/2025	13.69	13.71	13.63	13.67	94,498	13.67
7/07/2025	13.62	13.70	13.58	13.70	143,666	13.70
7/03/2025	13.65	13.68	13.64	13.64	75,971	13.64
7/02/2025	13.50	13.62	13.48	13.62	100,822	13.62
7/01/2025	13.36	13.50	13.35	13.50	107,957	13.50
6/30/2025	13.42	13.45	13.38	13.41	151,091	13.41
6/27/2025	13.32	13.38	13.31	13.38	105,310	13.38
6/26/2025	13.33	13.37	13.27	13.28	89,708	13.28
6/25/2025	13.25	13.30	13.24	13.26	79,829	13.26
6/24/2025	13.14	13.28	13.13	13.22	144,648	13.22
6/23/2025	13.24	13.27	13.11	13.13	121,792	13.13
6/20/2025	13.28	13.30	13.21	13.25	82,688	13.25
6/18/2025	13.30	13.33	13.20	13.25	114,202	13.25
6/17/2025	13.34	13.37	13.27	13.30	110,331	13.30
6/16/2025	13.33	13.37	13.29	13.34	55,847	13.34
6/13/2025	13.27	13.30	13.24	13.30	80,257	13.30
6/12/2025	13.27	13.33	13.27	13.30	76,847	13.30
6/11/2025	13.30	13.43	13.30	13.39	100,215	13.29
6/10/2025	13.24	13.27	13.21	13.27	105,319	13.17
6/09/2025	13.16	13.23	13.15	13.18	79,521	13.08
6/06/2025	13.16	13.21	13.14	13.19	60,192	13.09
6/05/2025	13.17	13.20	13.11	13.13	108,265	13.02
6/04/2025	13.22	13.22	13.11	13.15	99,275	13.05
6/03/2025	13.19	13.24	13.14	13.16	137,610	13.06
6/02/2025	13.20	13.20	13.10	13.16	103,732	13.06
5/30/2025	13.21	13.34	13.20	13.23	168,400	13.13
5/29/2025	13.25	13.28	13.15	13.28	102,184	13.18
5/28/2025	13.03	13.25	12.98	13.19	256,988	13.09
5/27/2025	12.90	13.05	12.85	12.98	159,696	12.88
5/23/2025	12.66	12.85	12.63	12.85	141,911	12.75
5/22/2025	12.78	12.78	12.65	12.71	189,545	12.62
5/21/2025	12.92	12.96	12.75	12.78	118,851	12.68
5/20/2025	12.92	12.94	12.81	12.94	132,396	12.84
5/19/2025	13.01	13.07	12.83	12.87	241,502	12.77
5/16/2025	13.03	13.09	12.98	13.06	193,916	12.96
5/15/2025	13.03	13.09	12.98	13.01	181,410	12.91
5/14/2025	13.13	13.14	13.06	13.09	116,965	12.88
5/13/2025	13.06	13.10	13.03	13.08	116,355	12.87
5/12/2025	13.04	13.08	12.92	13.05	139,616	12.84
5/09/2025	12.75	12.95	12.75	12.84	148,165	12.64
5/08/2025	12.68	12.78	12.58	12.70	154,451	12.50
5/07/2025	12.70	12.72	12.58	12.59	146,005	12.39
5/06/2025	12.67	12.69	12.55	12.61	110,521	12.41
5/05/2025	12.74	12.74	12.60	12.68	203,172	12.48
5/02/2025	12.64	12.72	12.55	12.69	100,802	12.49
5/01/2025	12.62	12.67	12.60	12.63	141,366	12.43
4/30/2025	12.49	12.62	12.42	12.55	200,203	12.35
4/29/2025	12.31	12.51	12.31	12.51	118,795	12.31
4/28/2025	12.33	12.38	12.18	12.28	168,580	12.09
4/25/2025	12.38	12.45	12.28	12.36	163,902	12.16
4/24/2025	12.28	12.41	12.20	12.34	121,390	12.14
4/23/2025	12.12	12.27	12.10	12.17	175,958	11.98
4/22/2025	11.95	12.02	11.87	11.98	232,381	11.79
4/21/2025	11.97	11.99	11.81	11.85	226,322	11.66