Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

6.5300
-0.0300 (-0.46%)
NYSE· Last Trade: Sep 1st, 4:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.546.636.546.61231,2056.61
8/28/20266.606.616.546.54260,0056.54
8/27/20266.626.626.566.59197,6616.59
8/26/20266.606.606.556.59155,4516.59
8/25/20266.586.616.556.61273,6856.61
8/24/20266.566.586.546.55197,5436.55
8/21/20266.616.616.566.56299,8436.56
8/20/20266.636.726.616.62159,1356.62
8/19/20266.646.666.616.61271,5606.61
8/18/20266.686.706.646.64135,8956.64
8/17/20266.706.746.706.70378,7956.70
8/14/20266.686.726.676.69247,2836.69
8/13/20266.626.676.616.67228,1636.67
8/12/20266.676.676.616.64245,9126.64
8/11/20266.656.676.636.64343,1836.64
8/10/20266.566.636.556.62420,9416.62
8/07/20266.556.566.516.56214,0546.56
8/06/20266.486.556.476.55227,1136.55
8/05/20266.516.536.476.47307,2256.47
8/04/20266.546.546.496.51238,2566.51
8/03/20266.536.556.496.54378,9986.54
7/31/20266.516.596.496.55306,0586.50
7/30/20266.486.536.476.48243,1006.43
7/29/20266.476.516.446.45255,5556.40
7/28/20266.446.486.426.47234,4696.42
7/27/20266.406.446.406.42257,8846.37
7/24/20266.346.406.346.38181,9536.33
7/23/20266.346.376.336.34266,2546.29
7/22/20266.396.416.356.36229,0776.31
7/21/20266.356.396.336.39200,2006.34
7/20/20266.346.356.306.33192,0996.28
7/17/20266.326.346.286.32161,7196.27
7/16/20266.336.366.326.34161,9806.29
7/15/20266.326.356.276.32200,9746.27
7/14/20266.286.326.216.32255,0336.27
7/13/20266.306.336.216.24442,2186.19
7/10/20266.276.346.246.30533,7696.25
7/09/20266.196.286.186.24287,0666.19
7/08/20266.226.226.076.15417,3486.10
7/07/20266.156.256.116.23502,0156.18
7/06/20266.186.226.166.18186,9856.13
7/02/20266.176.206.146.16216,2916.11
7/01/20266.076.176.076.13169,7666.08
6/30/20266.156.206.096.14699,9516.04
6/29/20266.096.176.036.15411,5556.05
6/26/20266.136.166.026.05424,5115.95
6/25/20266.206.246.136.13364,8756.03
6/24/20266.216.236.166.20295,0556.10
6/23/20266.126.236.116.21198,0376.11
6/22/20266.226.266.136.16286,9176.06
6/18/20266.206.236.176.19173,2826.09
6/17/20266.266.296.166.17234,7206.07
6/16/20266.306.306.226.26145,0436.16
6/15/20266.306.336.256.27300,2816.17
6/12/20266.246.256.166.24316,2706.14
6/11/20266.226.256.176.22213,6646.12
6/10/20266.186.226.186.20340,2266.10
6/09/20266.166.206.116.18459,8496.08
6/08/20266.146.166.106.14315,9866.04
6/05/20266.196.196.086.11348,5586.01
6/04/20266.206.246.186.20372,7676.10
6/03/20266.236.236.176.19341,3636.09
6/02/20266.226.256.196.20243,3776.10
6/01/20266.286.286.216.22381,0086.12