Markforged Holding Corporation Common Stock (MKFG)

Historical Prices For Markforged Holding Corporation Common Stock (MKFG)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2025	4.76	0.00	4.76	4.74	0	4.74
4/23/2025	4.83	4.83	4.71	4.76	67,894	4.76
4/22/2025	4.61	4.83	4.61	4.74	284,533	4.74
4/21/2025	4.74	4.74	4.61	4.61	63,722	4.61