Nuveen Short-Term REIT ETF (NURE)

Last Price28.16

Change-0.23 (-0.81%)

NYSE · Last Trade: Jan 1st, 9:15 AM EST

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	28.28	28.29	28.16	28.16	2,348	28.16
12/30/2025	28.32	28.39	28.31	28.39	4,163	28.39
12/29/2025	28.21	28.27	28.16	28.25	3,167	28.25
12/26/2025	28.13	28.20	28.08	28.20	7,084	28.20
12/24/2025	27.91	28.18	27.91	28.18	4,869	28.18
12/23/2025	27.99	27.99	27.82	27.91	6,195	27.91
12/22/2025	27.83	28.06	27.75	28.06	6,617	28.06
12/19/2025	28.05	28.06	27.87	27.87	6,371	27.87
12/18/2025	28.37	28.37	28.10	28.10	2,940	28.10
12/17/2025	28.25	28.70	28.25	28.63	2,674	28.29
12/16/2025	28.30	28.30	28.13	28.20	3,307	27.86
12/15/2025	28.40	28.43	28.18	28.43	14,183	28.09
12/12/2025	28.29	28.29	28.18	28.20	2,249	27.86
12/11/2025	27.90	28.26	27.90	28.09	3,473	27.75
12/10/2025	27.68	27.92	27.61	27.81	8,428	27.48
12/09/2025	27.56	27.56	27.40	27.40	3,657	27.07
12/08/2025	27.86	27.86	27.49	27.49	5,784	27.16
12/05/2025	27.92	28.00	27.78	27.78	7,470	27.45
12/04/2025	28.20	28.20	27.90	27.90	3,643	27.57
12/03/2025	28.30	28.35	28.24	28.30	11,084	27.96
12/02/2025	28.34	28.37	28.14	28.31	7,237	27.97
12/01/2025	28.26	28.52	28.26	28.27	2,839	27.94
11/28/2025	28.43	28.58	28.43	28.54	2,489	28.20
11/26/2025	28.42	28.67	28.42	28.48	3,315	28.14
11/25/2025	28.22	28.60	28.22	28.46	2,717	28.12
11/24/2025	28.14	28.24	28.00	28.13	11,094	27.79
11/21/2025	27.78	28.25	27.71	28.18	2,174	27.84
11/20/2025	27.74	27.85	27.57	27.57	4,358	27.24
11/19/2025	27.60	27.66	27.51	27.58	4,578	27.25
11/18/2025	27.61	27.75	27.58	27.69	2,813	27.36
11/17/2025	28.01	28.04	27.65	27.67	5,168	27.34
11/14/2025	27.94	28.03	27.89	28.03	2,482	27.70
11/13/2025	28.05	28.16	27.87	27.87	1,758	27.54
11/12/2025	28.25	28.43	28.18	28.18	4,879	27.84
11/11/2025	28.20	28.34	28.19	28.34	4,703	28.01
11/10/2025	27.99	28.08	27.84	28.05	25,383	27.71
11/07/2025	27.45	28.04	27.45	28.04	7,340	27.71
11/06/2025	27.63	27.71	27.45	27.45	2,605	27.12
11/05/2025	27.48	27.76	27.48	27.67	3,104	27.34
11/04/2025	27.23	27.44	27.20	27.44	5,139	27.12
11/03/2025	27.18	27.28	26.99	27.28	4,769	26.96
10/31/2025	27.27	27.42	27.19	27.31	7,212	26.98
10/30/2025	27.30	27.58	27.30	27.41	7,868	27.08
10/29/2025	27.97	27.97	27.36	27.36	11,075	27.03
10/28/2025	28.53	28.53	28.05	28.08	6,710	27.74
10/27/2025	28.74	28.74	28.52	28.59	4,221	28.25
10/24/2025	28.80	28.80	28.65	28.65	2,024	28.31
10/23/2025	28.94	28.94	28.59	28.67	1,670	28.33
10/22/2025	28.87	28.93	28.87	28.92	2,075	28.57
10/21/2025	28.64	28.87	28.62	28.71	3,430	28.37
10/20/2025	28.53	28.63	28.48	28.63	5,218	28.29
10/17/2025	28.43	28.47	28.38	28.47	3,947	28.13
10/16/2025	28.43	28.43	28.36	28.36	484	28.02
10/15/2025	28.52	28.74	28.41	28.41	4,161	28.07
10/14/2025	28.23	28.42	28.16	28.38	5,083	28.04
10/13/2025	27.99	28.18	27.91	28.18	7,849	27.84
10/10/2025	28.20	28.20	27.83	27.88	4,575	27.55
10/09/2025	28.31	28.38	28.04	28.09	9,943	27.75
10/08/2025	28.33	28.33	28.04	28.24	25,471	27.90
10/07/2025	28.37	28.47	28.13	28.25	9,838	27.91
10/06/2025	28.75	28.75	28.28	28.28	5,935	27.94
10/03/2025	28.65	28.81	28.57	28.63	4,011	28.29
10/02/2025	28.60	28.61	28.43	28.56	3,317	28.22
10/01/2025	28.77	28.87	28.66	28.72	4,303	28.38