Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

Historical Prices For Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	2.20	2.29	2.14	2.18	5,851,337	2.18
12/19/2025	2.11	2.25	2.07	2.18	8,583,935	2.18
12/18/2025	2.13	2.17	2.08	2.10	6,879,259	2.10
12/17/2025	2.23	2.24	2.08	2.09	8,213,302	2.09
12/16/2025	2.11	2.33	2.09	2.23	13,568,578	2.23
12/15/2025	2.35	2.35	2.10	2.16	15,878,862	2.16
12/12/2025	2.83	2.93	2.36	2.37	25,367,240	2.37
12/11/2025	2.95	3.72	2.75	2.77	71,262,801	2.77
12/10/2025	2.70	2.99	2.21	2.53	59,472,847	2.53
12/09/2025	1.86	2.06	1.84	2.01	3,350,792	2.01
12/08/2025	1.97	1.98	1.84	1.86	2,200,254	1.86
12/05/2025	1.94	2.03	1.93	1.95	3,275,391	1.95
12/04/2025	1.74	1.98	1.73	1.96	7,643,323	1.96
12/03/2025	1.73	1.77	1.72	1.75	2,157,814	1.75
12/02/2025	1.74	1.76	1.72	1.72	1,282,291	1.72
12/01/2025	1.73	1.78	1.72	1.72	1,759,694	1.72
11/28/2025	1.75	1.78	1.75	1.75	810,811	1.75
11/26/2025	1.72	1.76	1.72	1.75	1,406,192	1.75
11/25/2025	1.71	1.75	1.71	1.73	1,061,190	1.73
11/24/2025	1.68	1.76	1.66	1.72	2,220,747	1.72
11/21/2025	1.57	1.70	1.56	1.69	4,060,488	1.69
11/20/2025	1.65	1.65	1.56	1.58	3,569,125	1.58
11/19/2025	1.66	1.67	1.59	1.61	1,996,422	1.61
11/18/2025	1.63	1.71	1.62	1.65	4,060,963	1.65
11/17/2025	1.67	1.68	1.61	1.64	3,303,559	1.64
11/14/2025	1.66	1.69	1.64	1.66	4,174,553	1.66
11/13/2025	1.69	1.73	1.67	1.68	1,723,585	1.68
11/12/2025	1.71	1.75	1.71	1.71	1,502,477	1.71
11/11/2025	1.74	1.76	1.69	1.72	1,623,446	1.72
11/10/2025	1.83	1.83	1.73	1.78	1,470,370	1.78
11/07/2025	1.66	1.82	1.66	1.78	4,104,112	1.78
11/06/2025	2.07	2.09	1.65	1.67	6,963,717	1.67
11/05/2025	1.80	1.82	1.67	1.72	3,317,577	1.72
11/04/2025	1.88	1.89	1.80	1.81	1,948,573	1.81
11/03/2025	1.97	1.97	1.90	1.92	1,165,751	1.92
10/31/2025	1.90	1.98	1.89	1.95	1,444,833	1.95
10/30/2025	1.92	1.93	1.87	1.91	1,179,781	1.91
10/29/2025	1.97	2.00	1.92	1.94	1,046,595	1.94
10/28/2025	1.99	2.00	1.96	1.97	726,108	1.97
10/27/2025	2.03	2.04	1.98	1.99	679,860	1.99
10/24/2025	1.99	2.03	1.99	2.01	983,314	2.01
10/23/2025	1.97	2.00	1.95	1.96	648,461	1.96
10/22/2025	1.99	2.00	1.92	1.97	1,160,507	1.97
10/21/2025	2.00	2.02	1.98	2.01	777,811	2.01
10/20/2025	1.97	2.01	1.97	2.00	881,593	2.00
10/17/2025	2.01	2.02	1.96	1.96	1,952,106	1.96
10/16/2025	2.09	2.13	2.00	2.02	1,339,350	2.02
10/15/2025	2.07	2.13	2.06	2.09	1,174,432	2.09
10/14/2025	1.99	2.07	1.98	2.05	952,028	2.05
10/13/2025	2.11	2.16	2.02	2.03	1,055,052	2.03
10/10/2025	2.11	2.22	2.07	2.07	2,980,540	2.07
10/09/2025	2.01	2.16	2.01	2.10	1,696,226	2.10
10/08/2025	2.02	2.03	1.99	2.02	936,860	2.02
10/07/2025	2.07	2.09	1.96	2.00	1,996,796	2.00
10/06/2025	2.09	2.15	2.01	2.08	1,999,204	2.08
10/03/2025	2.14	2.15	2.05	2.06	740,003	2.06
10/02/2025	2.04	2.17	2.02	2.14	1,984,782	2.14
10/01/2025	2.07	2.09	2.02	2.02	1,151,975	2.02
9/30/2025	2.12	2.12	2.03	2.09	1,175,724	2.09
9/29/2025	2.12	2.17	2.10	2.12	1,087,350	2.12
9/26/2025	2.13	2.17	2.10	2.13	1,112,058	2.13
9/25/2025	2.14	2.16	2.10	2.12	835,894	2.12
9/24/2025	2.21	2.23	2.14	2.16	1,024,450	2.16
9/23/2025	2.23	2.29	2.21	2.22	1,326,413	2.22