PagerDuty, Inc. Common Stock (PD)

Historical Prices For PagerDuty, Inc. Common Stock (PD)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	14.73	14.73	14.45	14.62	937,818	14.62
7/17/2025	14.83	14.95	14.53	14.65	1,564,000	14.65
7/16/2025	14.75	14.93	14.55	14.80	1,670,979	14.80
7/15/2025	15.05	15.15	14.54	14.63	1,272,594	14.63
7/14/2025	14.83	15.06	14.63	14.96	1,486,339	14.96
7/11/2025	15.71	15.79	14.79	14.87	1,402,345	14.87
7/10/2025	16.00	16.00	15.54	15.82	1,987,491	15.82
7/09/2025	16.08	16.14	15.69	15.96	1,108,947	15.96
7/08/2025	15.81	16.16	15.71	16.07	1,505,392	16.07
7/07/2025	15.94	16.18	15.59	15.74	1,794,475	15.74
7/03/2025	15.84	16.12	15.73	15.99	1,265,761	15.99
7/02/2025	15.57	15.81	15.42	15.72	1,809,933	15.72
7/01/2025	15.19	15.67	15.09	15.60	1,874,138	15.60
6/30/2025	15.31	15.46	15.13	15.28	1,353,812	15.28
6/27/2025	14.98	15.26	14.77	15.23	2,068,755	15.23
6/26/2025	14.50	15.12	14.35	14.90	1,672,800	14.90
6/25/2025	14.41	14.61	14.28	14.45	1,441,102	14.45
6/24/2025	14.29	14.47	14.10	14.37	979,991	14.37
6/23/2025	13.92	14.10	13.70	14.08	1,463,884	14.08
6/20/2025	14.29	14.45	13.90	13.92	1,904,033	13.92
6/18/2025	14.52	14.66	14.20	14.27	2,558,903	14.27
6/17/2025	14.51	14.76	14.40	14.52	869,870	14.52
6/16/2025	14.52	14.78	14.31	14.68	1,697,294	14.68
6/13/2025	14.75	14.82	14.26	14.38	1,545,604	14.38
6/12/2025	15.17	15.30	14.92	14.99	945,596	14.99
6/11/2025	16.10	16.10	15.22	15.22	1,395,661	15.22
6/10/2025	16.13	16.30	15.78	15.83	1,341,584	15.83
6/09/2025	16.49	16.49	15.93	16.07	1,441,725	16.07
6/06/2025	15.72	16.38	15.40	16.34	2,672,766	16.34
6/05/2025	15.22	15.92	15.14	15.38	2,085,979	15.38
6/04/2025	14.93	15.29	14.87	15.20	1,505,347	15.20
6/03/2025	14.31	14.97	14.13	14.92	1,584,088	14.92
6/02/2025	14.34	14.54	14.03	14.30	1,748,443	14.30
5/30/2025	14.98	15.01	13.94	14.26	4,343,792	14.26
5/29/2025	16.14	16.18	15.76	16.10	2,017,691	16.10
5/28/2025	16.22	16.33	15.93	16.00	1,172,029	16.00
5/27/2025	16.25	16.25	16.06	16.20	856,960	16.20
5/23/2025	15.75	16.05	15.68	15.92	671,499	15.92
5/22/2025	15.74	16.16	15.72	16.04	655,874	16.04
5/21/2025	15.98	16.15	15.65	15.75	935,458	15.75
5/20/2025	16.13	16.30	15.98	16.27	920,364	16.27
5/19/2025	16.53	16.66	16.12	16.13	869,133	16.13
5/16/2025	16.79	16.95	16.65	16.85	891,390	16.85
5/15/2025	16.56	16.86	16.52	16.78	634,282	16.78
5/14/2025	17.04	17.23	16.64	16.73	1,465,907	16.73
5/13/2025	16.71	17.03	16.67	17.00	926,778	17.00
5/12/2025	16.75	16.87	16.26	16.71	1,215,301	16.71
5/09/2025	15.77	16.00	15.61	15.91	1,268,449	15.91
5/08/2025	15.53	15.87	15.41	15.67	633,682	15.67
5/07/2025	15.22	15.35	15.00	15.31	725,949	15.31
5/06/2025	14.89	15.23	14.72	15.06	1,404,468	15.06
5/05/2025	15.35	15.69	15.12	15.14	795,800	15.14
5/02/2025	15.71	15.84	15.36	15.47	805,480	15.47
5/01/2025	15.64	15.79	15.43	15.55	1,267,488	15.55
4/30/2025	15.49	15.59	15.22	15.51	2,068,414	15.51
4/29/2025	15.67	15.90	15.66	15.73	1,103,002	15.73
4/28/2025	15.76	15.99	15.61	15.70	1,073,277	15.70
4/25/2025	15.59	15.77	14.91	15.75	1,281,182	15.75
4/24/2025	15.13	15.69	15.09	15.68	944,206	15.68
4/23/2025	15.58	15.94	15.04	15.06	968,910	15.06
4/22/2025	14.71	15.03	14.63	14.97	937,325	14.97
4/21/2025	14.57	14.62	14.29	14.45	1,015,344	14.45