Pluralsight, Inc. - Class A Common Stock (PS)

Last Price52.76

Change-1.58 (-2.91%)

NYSE · Last Trade: Oct 9th, 10:47 AM EDT

Historical Prices For Pluralsight, Inc. - Class A Common Stock (PS)

Date Range:

2026-07-09 - 2026-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2026	58.65	59.31	54.00	54.44	241,394	54.34
10/07/2026	59.48	60.25	55.50	58.65	546,108	58.54
10/06/2026	55.50	60.40	55.00	59.75	345,343	59.64
10/05/2026	52.76	55.00	51.59	54.87	178,417	54.77
10/02/2026	52.59	53.71	51.12	52.76	207,163	52.66
10/01/2026	56.88	56.88	52.80	53.21	215,790	53.11
9/30/2026	54.59	57.70	54.19	55.94	332,230	55.83
9/29/2026	58.85	59.00	52.93	53.56	333,702	53.46
9/28/2026	56.17	59.94	55.55	59.17	629,711	59.06
9/25/2026	52.96	56.94	52.15	56.16	346,748	56.05
9/24/2026	49.32	52.80	48.50	52.28	281,581	52.18
9/23/2026	50.68	51.88	48.25	49.99	331,613	49.90
9/22/2026	49.23	51.85	47.50	51.38	1,835,969	51.28
9/21/2026	50.61	50.90	46.53	48.23	2,069,952	48.14
9/18/2026	43.92	50.60	43.92	49.83	2,320,602	49.74
9/17/2026	41.50	43.83	39.83	43.83	1,557,841	43.75
9/16/2026	39.00	41.67	38.30	41.01	1,904,784	40.93
9/15/2026	39.47	40.38	37.61	39.00	448,521	38.93
9/14/2026	37.94	40.50	37.45	39.97	448,276	39.89
9/11/2026	36.90	38.10	36.90	37.67	264,755	37.60
9/10/2026	36.00	37.21	35.80	36.80	366,749	36.73
9/09/2026	41.12	41.47	35.93	36.48	689,404	36.41
9/08/2026	39.67	44.38	38.71	41.49	675,312	41.41
9/04/2026	36.46	39.48	36.08	39.08	170,691	39.01
9/03/2026	37.40	37.69	36.14	37.01	230,586	36.94
9/02/2026	38.70	39.41	35.72	36.50	385,227	36.43
9/01/2026	42.30	42.38	38.19	38.52	195,776	38.45
8/31/2026	42.01	43.36	41.16	42.92	164,783	42.84
8/28/2026	41.33	43.49	41.33	42.17	124,529	42.09
8/27/2026	42.11	43.48	41.75	42.12	140,866	42.04
8/26/2026	41.99	42.73	41.50	42.11	115,145	42.03
8/25/2026	40.92	42.91	40.70	42.65	265,243	42.57
8/24/2026	39.97	41.61	39.67	40.95	186,235	40.87
8/21/2026	40.70	41.05	39.00	40.06	188,785	39.98
8/20/2026	39.63	40.70	38.91	40.23	137,427	40.15
8/19/2026	39.11	40.35	37.58	39.81	170,691	39.73
8/18/2026	39.50	41.51	39.07	39.91	230,568	39.83
8/17/2026	40.69	41.75	38.44	39.38	269,891	39.31
8/14/2026	41.45	43.37	38.10	40.83	249,694	40.75
8/13/2026	37.16	42.18	37.11	41.40	219,999	41.32
8/12/2026	39.43	39.43	38.14	38.80	81,973	38.73
8/11/2026	37.33	39.65	37.33	39.43	137,081	39.36
8/10/2026	38.31	38.56	37.11	37.33	111,334	37.26
8/07/2026	38.80	38.91	37.46	37.88	129,701	37.81
8/06/2026	35.01	38.15	35.01	37.61	160,350	37.54
8/05/2026	36.19	36.50	35.03	36.24	107,609	36.17
8/04/2026	35.47	36.57	34.88	35.99	107,354	35.92
8/03/2026	33.73	35.30	33.06	35.06	101,273	34.99
7/31/2026	33.20	34.18	33.10	33.28	99,400	33.22
7/30/2026	33.93	34.86	32.55	33.57	187,644	33.51
7/29/2026	34.00	34.50	32.60	32.89	138,889	32.83
7/28/2026	33.93	34.25	32.25	33.86	128,530	33.80
7/27/2026	34.36	35.34	33.76	34.08	112,600	34.02
7/24/2026	33.66	35.00	32.73	33.97	111,990	33.91
7/23/2026	34.46	34.97	33.51	33.74	130,486	33.68
7/22/2026	35.79	35.79	34.68	35.27	59,315	35.20
7/21/2026	33.45	35.92	33.33	35.56	121,222	35.49
7/20/2026	33.54	35.25	32.62	33.04	177,213	32.98
7/17/2026	34.50	35.00	33.28	34.25	92,071	34.19
7/16/2026	35.64	35.64	34.26	34.71	100,190	34.64
7/15/2026	35.75	37.31	34.03	36.21	172,888	36.14
7/14/2026	33.85	36.41	33.54	35.37	166,879	35.30
7/13/2026	34.06	34.96	32.89	34.14	139,644	34.08
7/10/2026	35.84	35.89	34.35	35.03	89,864	34.84
7/09/2026	33.36	35.50	33.36	35.32	131,333	35.13