Target Corp (TGT)

Historical Prices For Target Corp (TGT)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	103.96	104.28	102.14	103.46	5,282,131	103.46
7/17/2025	101.59	103.94	101.59	103.65	4,528,747	103.65
7/16/2025	102.67	103.41	100.36	101.34	3,857,052	101.34
7/15/2025	105.00	105.50	102.19	102.21	5,282,797	102.21
7/14/2025	104.00	105.00	103.19	104.87	4,467,002	104.87
7/11/2025	104.31	105.04	103.19	104.24	3,866,131	104.24
7/10/2025	102.92	106.37	102.62	104.74	5,114,492	104.74
7/09/2025	102.51	103.33	101.80	102.43	4,311,404	102.43
7/08/2025	101.72	102.47	100.58	102.01	6,100,108	102.01
7/07/2025	103.00	103.41	100.74	101.60	5,676,051	101.60
7/03/2025	105.95	105.97	104.05	104.06	3,535,299	104.06
7/02/2025	104.29	105.70	103.32	105.45	6,326,969	105.45
7/01/2025	98.33	105.34	98.32	103.85	9,964,951	103.85
6/30/2025	99.60	99.66	98.14	98.65	4,933,142	98.65
6/27/2025	98.26	100.26	98.11	99.23	6,389,841	99.23
6/26/2025	96.98	97.83	96.39	97.60	5,330,477	97.60
6/25/2025	97.50	97.81	95.99	96.70	4,371,509	96.70
6/24/2025	97.25	98.14	96.54	97.53	6,405,427	97.53
6/23/2025	94.62	96.64	94.17	96.53	6,885,729	96.53
6/20/2025	95.69	96.58	94.40	95.54	9,619,813	95.54
6/18/2025	95.22	96.71	94.83	95.12	6,408,597	95.12
6/17/2025	96.67	96.84	94.86	95.02	7,230,014	95.02
6/16/2025	96.19	97.53	95.47	97.37	7,425,981	97.37
6/13/2025	98.00	99.25	94.78	95.37	7,303,317	95.37
6/12/2025	97.65	99.49	97.03	99.29	5,316,951	99.29
6/11/2025	100.81	101.09	97.75	98.11	6,802,691	98.11
6/10/2025	97.72	102.37	97.65	100.77	9,610,285	100.77
6/09/2025	98.31	99.36	97.31	97.35	6,297,320	97.35
6/06/2025	94.52	97.36	94.45	97.32	7,822,848	97.32
6/05/2025	94.24	94.96	93.09	93.52	4,762,948	93.52
6/04/2025	95.63	96.05	93.93	93.94	4,413,521	93.94
6/03/2025	93.49	96.43	93.06	95.78	6,388,496	95.78
6/02/2025	93.41	93.46	92.06	93.32	5,747,720	93.32
5/30/2025	94.04	94.76	93.25	94.01	7,875,867	94.01
5/29/2025	97.77	97.77	94.24	94.87	7,036,589	94.87
5/28/2025	96.99	97.09	95.78	95.94	4,383,807	95.94
5/27/2025	95.56	97.13	94.88	96.99	6,500,453	96.99
5/23/2025	93.14	95.18	93.14	94.29	7,377,744	94.29
5/22/2025	92.17	95.82	92.05	95.06	11,417,589	95.06
5/21/2025	91.50	95.31	90.60	93.01	27,045,106	93.01
5/20/2025	98.00	99.33	97.35	98.12	10,136,743	98.12
5/19/2025	96.76	98.44	96.05	97.99	8,465,159	97.99
5/16/2025	97.76	99.14	97.65	98.58	6,371,503	98.58
5/15/2025	94.30	97.50	93.71	97.07	8,351,699	97.07
5/14/2025	97.05	97.08	94.81	95.26	10,277,199	95.26
5/13/2025	100.88	100.88	98.47	99.09	7,765,721	97.97
5/12/2025	100.93	103.00	99.03	101.08	9,668,856	99.94
5/09/2025	96.94	97.84	96.09	96.40	4,614,736	95.31
5/08/2025	96.95	98.38	96.24	96.93	5,005,906	95.83
5/07/2025	94.12	96.13	93.95	95.49	5,727,597	94.41
5/06/2025	93.90	94.59	93.01	93.65	5,721,915	92.59
5/05/2025	96.84	96.84	93.71	94.02	6,787,389	92.96
5/02/2025	97.30	98.50	96.69	97.37	5,294,953	96.27
5/01/2025	97.11	97.53	95.55	95.97	5,442,935	94.89
4/30/2025	95.51	96.99	94.23	96.70	8,254,677	95.61
4/29/2025	95.95	97.09	95.30	96.91	3,765,658	95.81
4/28/2025	96.49	97.99	95.17	96.37	4,662,027	95.28
4/25/2025	95.01	96.85	94.69	96.58	5,274,954	95.49
4/24/2025	92.30	95.56	91.88	95.31	7,716,579	94.23
4/23/2025	96.85	97.62	91.69	92.15	9,109,789	91.11
4/22/2025	94.12	95.94	92.75	94.10	7,195,631	93.04
4/21/2025	92.64	93.91	90.85	93.78	6,855,113	92.72