Versigent PLC Ordinary Shares (VGNT)

29.49
+0.00 (0.00%)
NYSE · Last Trade: Apr 10th, 7:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Versigent PLC Ordinary Shares (VGNT)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202626.5530.0026.3429.494,417,37829.49
4/08/202627.1928.3626.8726.957,165,99526.95
4/07/202627.8028.1426.4926.949,334,44926.94
4/06/202628.100.0028.3428.345,758,20728.34
4/02/202627.2130.1327.0528.106,991,77428.10
4/01/202628.2730.0226.8827.8527,163,80927.85