Veren Inc. Common shares (VRN)

Historical Prices For Veren Inc. Common shares (VRN)

Date Range:

2025-04-25 - 2025-07-25

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	6.01	0.00	6.01	6.01	0	6.01
5/08/2025	5.91	6.05	5.85	6.01	20,080,052	6.01
5/07/2025	5.81	5.85	5.73	5.84	27,499,827	5.84
5/06/2025	5.80	5.90	5.73	5.82	32,592,149	5.82
5/05/2025	5.74	5.84	5.72	5.75	19,673,713	5.75
5/02/2025	5.99	6.04	5.85	5.92	28,676,750	5.92
5/01/2025	5.83	6.07	5.83	5.91	35,630,061	5.91
4/30/2025	5.99	6.01	5.83	5.91	30,724,112	5.91
4/29/2025	6.10	6.18	6.07	6.09	15,665,495	6.09
4/28/2025	6.13	6.25	6.11	6.19	18,826,007	6.19
4/25/2025	6.08	6.22	6.04	6.13	21,609,864	6.13