Wabash National Corporation Common Stock (WNC)

10.13
+0.19 (1.91%)
NYSE · Last Trade: Feb 1st, 12:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wabash National Corporation Common Stock (WNC)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20269.7810.369.7110.132,570,10510.13
1/29/20269.8210.039.719.94511,1899.94
1/28/20269.9610.169.749.82414,4239.82
1/27/202610.0510.139.809.93426,7549.93
1/26/202610.2010.229.8610.06445,63410.06
1/23/202610.3910.4010.1310.17719,37610.17
1/22/202610.1910.4610.1910.35498,28010.35
1/21/20269.8210.349.6910.18654,84210.18
1/20/202610.2410.299.639.74467,2629.74
1/16/202610.7710.8210.4310.44482,24010.44
1/15/202610.5611.1110.5010.85441,46710.85
1/14/202610.5810.7910.5010.59541,95110.59
1/13/202610.7210.7610.4110.58588,65710.58
1/12/202610.2110.7410.2010.73512,83610.73
1/09/202610.0710.369.8410.32330,29910.32
1/08/20269.2010.279.1210.10652,83610.10
1/07/20269.689.759.289.35531,1819.27
1/06/20269.139.809.099.75555,6379.67
1/05/20269.009.429.009.25465,1819.17
1/02/20268.729.038.658.94378,8908.86
12/31/20258.718.738.608.65556,4268.58
12/30/20258.708.788.638.70305,4078.63
12/29/20258.828.858.648.74255,1898.67
12/26/20258.928.928.798.88294,3818.80
12/24/20258.999.018.828.92118,3848.84
12/23/20259.029.028.818.92417,5728.84
12/22/20259.039.188.969.00442,5568.92
12/19/20259.239.238.568.981,308,2718.90
12/18/20259.559.649.229.30386,6629.22
12/17/20259.759.849.429.46364,1019.38
12/16/20259.8310.049.719.78671,2159.70
12/15/20259.819.919.609.901,160,8269.82
12/12/202510.0610.169.729.751,296,4959.67
12/11/20259.9010.319.909.99867,0109.90
12/10/20259.279.909.179.841,359,7789.76
12/09/20259.129.369.089.34510,0969.26
12/08/20259.389.549.239.24579,4319.16
12/05/20259.319.429.139.32512,1669.24
12/04/20259.189.479.099.24548,2229.16
12/03/20258.789.268.709.06605,2708.98
12/02/20258.828.838.598.77453,1648.69
12/01/20258.419.028.408.811,086,9608.73
11/28/20258.508.598.408.44298,4548.37
11/26/20258.468.708.468.63341,6098.56
11/25/20258.428.628.428.55500,0608.48
11/24/20258.238.488.058.42681,4848.35
11/21/20257.788.397.678.31688,3208.24
11/20/20257.617.697.507.58437,2587.52
11/19/20257.727.837.507.51479,5687.45
11/18/20257.507.767.507.76561,4597.69
11/17/20257.607.807.507.54586,1637.48
11/14/20257.557.677.507.58658,6607.52
11/13/20257.637.767.527.62468,4287.55
11/12/20257.847.957.657.68304,2627.61
11/11/20257.827.877.647.81382,0937.74
11/10/20257.808.047.707.84496,3847.77
11/07/20257.657.817.617.74419,1787.67
11/06/20257.848.077.717.76423,1247.69
11/05/20257.718.127.647.86481,3357.79
11/04/20257.827.887.677.69494,2277.62
11/03/20257.948.347.747.92614,2507.85