Watts Water Technologies, Inc. Class A Common Stock (WTS)

328.74
+0.00 (0.00%)
NYSE · Last Trade: Mar 2nd, 6:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Watts Water Technologies, Inc. Class A Common Stock (WTS)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026326.45329.20323.23328.74165,512328.74
2/26/2026331.52332.11325.63330.06169,069329.54
2/25/2026331.23331.95322.32330.13151,952329.61
2/24/2026326.00331.94326.00330.77153,592330.25
2/23/2026325.61328.79318.70324.01148,205323.50
2/20/2026330.00332.96324.44326.69175,821326.18
2/19/2026328.36331.21323.77329.31183,632328.79
2/18/2026328.86333.71328.56329.91274,742329.39
2/17/2026325.94331.61321.08329.48334,533328.96
2/13/2026337.12339.08324.13328.53497,244328.01
2/12/2026326.88345.17320.60336.18346,526335.65
2/11/2026320.02320.21312.30314.75182,306314.25
2/10/2026319.95320.73312.22315.02170,384314.52
2/09/2026318.79321.87318.03319.76170,387319.26
2/06/2026312.84319.85311.61319.22396,688318.72
2/05/2026307.26312.00306.94308.80308,346308.31
2/04/2026305.14311.67305.14306.91213,365306.43
2/03/2026304.97308.34299.49304.16185,886303.68
2/02/2026300.00306.07296.52305.48144,428305.00
1/30/2026296.03300.74293.85299.31209,164298.84
1/29/2026294.10298.44292.45297.61143,907297.14
1/28/2026295.54297.02287.02293.57210,269293.11
1/27/2026299.91301.07296.49297.63121,508297.16
1/26/2026299.97300.00294.49298.41106,213297.94
1/23/2026302.78302.78293.27299.55217,809299.08
1/22/2026302.92306.01299.83303.52148,621303.04
1/21/2026295.80304.42293.95301.10194,415300.63
1/20/2026292.55295.71289.17289.31132,328288.85
1/16/2026296.80299.50294.23297.29149,558296.82
1/15/2026292.27297.72290.80296.80187,510296.33
1/14/2026289.31292.99288.87290.37113,897289.91
1/13/2026288.77291.73287.60290.03131,871289.57
1/12/2026286.81290.00285.27287.74100,158287.29
1/09/2026287.83290.80286.31287.44159,016286.99
1/08/2026280.42286.50278.23286.33278,493285.88
1/07/2026285.41285.45279.51281.63217,447281.19
1/06/2026279.62284.39275.26284.39175,762283.94
1/05/2026278.58284.56277.88281.46148,439281.02
1/02/2026275.55279.82275.29278.58160,076278.14
12/31/2025279.01279.98275.13276.02116,787275.58
12/30/2025282.52282.69279.64280.04156,108279.60
12/29/2025284.94285.31281.52282.62135,028282.18
12/26/2025284.49285.47277.40284.2671,234283.81
12/24/2025285.46285.46283.75283.7559,431283.30
12/23/2025283.17285.91281.29285.2485,938284.79
12/22/2025280.33284.78277.76283.27186,136282.82
12/19/2025280.14282.86277.71279.85502,635279.41
12/18/2025279.75285.15277.58281.06223,087280.62
12/17/2025278.14282.25275.37277.64157,024277.20
12/16/2025282.03282.79276.88279.25253,187278.81
12/15/2025280.57281.94276.15281.26238,011280.82
12/12/2025278.31281.02276.28279.11215,327278.67
12/11/2025277.99281.60276.96277.92187,338277.48
12/10/2025267.87276.70266.50274.94201,464274.51
12/09/2025271.36273.94266.76267.32155,048266.90
12/08/2025273.02274.31269.97271.12120,633270.69
12/05/2025273.46275.75270.48272.66201,435272.23
12/04/2025274.70275.94272.69273.92105,435273.49
12/03/2025273.37276.95271.98274.97176,056274.54
12/02/2025274.41275.03270.89271.12179,539270.69