Byd Company Ltd ADR (BYDDY)

Historical Prices For Byd Company Ltd ADR (BYDDY)

Date Range:

2025-02-21 - 2025-05-21

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	114.38	114.63	113.10	114.35	453,660	114.35
5/19/2025	111.26	111.71	110.22	111.24	425,846	111.24
5/16/2025	111.21	112.28	111.00	111.27	868,753	111.27
5/15/2025	108.00	108.00	106.03	107.07	416,850	107.07
5/14/2025	105.87	107.57	105.86	106.70	731,535	106.70
5/13/2025	102.10	103.38	101.68	102.95	713,656	102.95
5/12/2025	105.48	106.48	105.30	106.24	741,973	106.24
5/09/2025	100.00	100.00	99.07	99.28	288,909	99.28
5/08/2025	99.10	100.19	98.73	99.91	397,546	99.91
5/07/2025	100.60	100.75	98.01	98.29	656,232	98.29
5/06/2025	100.19	101.17	99.54	100.10	477,414	100.10
5/05/2025	100.61	100.62	99.55	99.94	599,915	99.94
5/02/2025	98.52	99.77	98.52	99.62	580,126	99.62
5/01/2025	95.90	96.40	95.03	95.14	306,119	95.14
4/30/2025	95.06	95.70	94.17	95.13	428,868	95.13
4/29/2025	96.20	96.56	95.90	96.33	631,439	96.33
4/28/2025	99.72	99.80	99.10	99.13	784,274	99.13
4/25/2025	104.75	105.00	102.61	103.99	552,656	103.99
4/24/2025	101.42	102.49	101.16	102.20	412,359	102.20
4/23/2025	102.00	102.22	100.23	100.72	738,542	100.72
4/22/2025	96.30	99.17	96.30	98.20	779,535	98.20
4/21/2025	92.11	92.35	90.47	91.70	697,903	91.70
4/17/2025	93.90	94.10	91.65	91.87	872,802	91.87
4/16/2025	94.85	94.90	92.37	92.74	794,477	92.74
4/15/2025	97.90	97.90	96.33	96.37	632,267	96.37
4/14/2025	98.50	99.08	97.28	98.38	883,778	98.38
4/11/2025	95.42	96.40	93.62	96.33	1,014,390	96.33
4/10/2025	89.00	92.48	86.67	90.36	1,248,362	90.36
4/09/2025	84.56	88.00	83.65	87.50	1,665,962	87.50
4/08/2025	86.77	87.00	81.09	82.28	1,846,414	82.28
4/07/2025	84.07	85.32	79.61	80.72	1,710,458	80.72
4/04/2025	90.10	90.63	86.40	88.16	1,876,803	88.16
4/03/2025	95.17	96.07	95.00	95.66	734,154	95.66
4/02/2025	98.23	98.45	97.20	97.60	767,636	97.60
4/01/2025	99.68	99.75	97.70	98.72	914,064	98.72
3/31/2025	100.82	101.66	100.11	101.33	1,047,952	101.33
3/28/2025	105.50	105.50	103.45	104.00	934,072	104.00
3/27/2025	105.24	107.07	104.41	106.09	927,111	106.09
3/26/2025	103.09	103.10	101.85	102.10	734,723	102.10
3/25/2025	101.69	102.12	101.01	101.30	1,187,553	101.30
3/24/2025	107.50	108.25	104.94	106.60	1,248,141	106.60
3/21/2025	101.20	101.40	99.62	101.16	844,574	101.16
3/20/2025	108.89	109.20	107.50	107.75	790,665	107.75
3/19/2025	108.50	108.75	106.82	108.48	1,144,425	108.48
3/18/2025	105.08	106.08	103.93	105.40	1,466,325	105.40
3/17/2025	100.09	102.98	100.06	102.70	973,792	102.70
3/14/2025	99.87	100.24	99.43	100.09	794,610	100.09
3/13/2025	92.80	94.85	92.69	94.63	475,316	94.63
3/12/2025	91.48	92.33	91.18	92.01	713,230	92.01
3/11/2025	90.96	90.98	89.11	90.08	491,207	90.08
3/10/2025	88.10	88.47	86.60	87.10	774,637	87.10
3/07/2025	91.03	91.36	89.93	90.37	473,701	90.37
3/06/2025	93.65	93.65	91.92	92.36	610,328	92.36
3/05/2025	90.79	91.42	85.00	91.25	1,228,452	91.25
3/04/2025	85.78	89.48	85.05	89.03	1,022,369	89.03
3/03/2025	89.00	89.60	86.60	87.10	1,788,780	87.10
2/28/2025	96.19	96.66	95.22	95.81	666,800	95.81
2/27/2025	102.54	103.38	101.27	102.55	494,703	102.55
2/26/2025	101.40	101.40	99.54	100.16	464,516	100.16
2/25/2025	100.10	100.62	99.50	100.17	438,570	100.17
2/24/2025	100.43	100.45	97.75	98.37	1,013,835	98.37
2/21/2025	102.01	102.66	100.42	100.90	828,081	100.90