(SLBK)
15.07
-0.02 (-0.13%)
OP · Last Trade: May 24th, 2:55 AM EDT
Historical Prices For SLBK
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/23/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 254 | 15.07 |
| 5/22/2025 | 15.00 | 15.09 | 15.00 | 15.09 | 2,736 | 15.09 |
| 5/21/2025 | 15.02 | 15.15 | 15.02 | 15.15 | 335 | 15.15 |
| 5/20/2025 | 15.15 | 15.15 | 15.00 | 15.15 | 926 | 15.15 |
| 5/14/2025 | 15.05 | 0.00 | 15.15 | 15.15 | 1 | 15.15 |
| 5/13/2025 | 14.97 | 15.05 | 14.97 | 15.05 | 1,733 | 15.05 |
| 5/12/2025 | 14.85 | 14.92 | 14.70 | 14.92 | 7,690 | 14.92 |
| 5/09/2025 | 14.56 | 14.77 | 14.50 | 14.77 | 1,335 | 14.77 |
| 5/07/2025 | 14.85 | 0.00 | 14.85 | 14.77 | 1 | 14.77 |
| 5/05/2025 | 14.86 | 0.00 | 14.86 | 14.85 | 0 | 14.85 |
| 5/02/2025 | 14.75 | 14.86 | 14.75 | 14.86 | 1,203 | 14.86 |
| 5/01/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 250 | 14.85 |
| 4/30/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 100 | 14.89 |
| 4/29/2025 | 14.14 | 15.00 | 13.95 | 14.90 | 12,820 | 14.90 |
| 4/28/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | 13.75 |
| 4/25/2025 | 13.55 | 13.80 | 13.26 | 13.80 | 937 | 13.80 |
| 4/24/2025 | 13.05 | 13.85 | 13.05 | 13.85 | 602 | 13.85 |
| 4/23/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 250 | 13.89 |
| 4/22/2025 | 13.14 | 13.89 | 12.85 | 13.89 | 3,931 | 13.89 |
| 4/17/2025 | 12.98 | 0.00 | 13.90 | 13.90 | 109 | 13.90 |
| 4/16/2025 | 12.60 | 14.57 | 12.59 | 12.98 | 8,114 | 12.98 |
| 4/15/2025 | 12.50 | 12.60 | 12.48 | 12.59 | 1,040 | 12.59 |
| 4/14/2025 | 12.40 | 12.50 | 12.40 | 12.50 | 862 | 12.50 |
| 4/09/2025 | 12.38 | 0.00 | 12.50 | 12.50 | 0 | 12.50 |
| 4/08/2025 | 12.32 | 12.45 | 12.32 | 12.38 | 10,664 | 12.38 |
| 4/07/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1,025 | 12.45 |
| 4/04/2025 | 12.59 | 12.59 | 12.50 | 12.50 | 5,504 | 12.50 |
| 4/03/2025 | 12.51 | 12.59 | 12.45 | 12.59 | 3,800 | 12.59 |
| 3/31/2025 | 12.59 | 0.00 | 12.59 | 12.59 | 10 | 12.59 |
| 3/28/2025 | 12.50 | 12.59 | 12.50 | 12.59 | 305 | 12.59 |
| 3/27/2025 | 12.31 | 12.50 | 12.31 | 12.50 | 1,100 | 12.50 |
| 3/26/2025 | 12.40 | 12.50 | 12.35 | 12.40 | 4,201 | 12.40 |
| 3/25/2025 | 12.50 | 12.62 | 12.50 | 12.50 | 3,978 | 12.50 |
| 3/21/2025 | 12.55 | 0.00 | 12.55 | 12.50 | 193 | 12.50 |
| 3/19/2025 | 12.50 | 0.00 | 12.55 | 12.55 | 0 | 12.55 |
| 3/17/2025 | 12.32 | 0.00 | 12.50 | 12.50 | 1 | 12.50 |
| 3/14/2025 | 12.30 | 12.32 | 12.29 | 12.32 | 6,585 | 12.32 |
| 3/13/2025 | 12.48 | 12.55 | 12.42 | 12.50 | 4,606 | 12.50 |
| 3/12/2025 | 12.41 | 12.50 | 12.41 | 12.50 | 4,299 | 12.50 |
| 3/11/2025 | 12.48 | 12.48 | 12.40 | 12.41 | 2,722 | 12.41 |
| 3/10/2025 | 12.50 | 12.60 | 12.40 | 12.45 | 6,526 | 12.45 |
| 3/07/2025 | 12.55 | 12.75 | 12.50 | 12.51 | 9,220 | 12.51 |
| 3/06/2025 | 12.55 | 12.65 | 12.55 | 12.65 | 4,970 | 12.65 |
| 3/05/2025 | 12.53 | 12.60 | 12.53 | 12.60 | 2,150 | 12.60 |
| 3/04/2025 | 12.65 | 12.67 | 12.55 | 12.60 | 11,212 | 12.60 |
| 3/03/2025 | 12.66 | 12.70 | 12.66 | 12.66 | 6,638 | 12.66 |
| 2/28/2025 | 12.70 | 12.71 | 12.60 | 12.70 | 23,807 | 12.70 |
| 2/27/2025 | 12.79 | 12.79 | 12.60 | 12.70 | 4,792 | 12.70 |
| 2/26/2025 | 12.80 | 12.80 | 12.62 | 12.79 | 9,278 | 12.79 |
| 2/25/2025 | 12.77 | 13.00 | 12.70 | 12.75 | 51,428 | 12.75 |
| 2/24/2025 | 12.86 | 12.90 | 12.80 | 12.90 | 3,879 | 12.90 |