Swiss Re Ltd (SSREF)
176.32
+0.00 (0.00%)
OP · Last Trade: Jul 21st, 3:10 PM EDT
Historical Prices For Swiss Re Ltd (SSREF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/17/2025 | 176.24 | 0.00 | 176.32 | 176.32 | 0 | 176.32 |
| 7/16/2025 | 176.24 | 176.24 | 176.24 | 176.24 | 219 | 176.24 |
| 7/15/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 330 | 175.00 |
| 7/08/2025 | 172.50 | 0.00 | 174.84 | 174.84 | 7 | 174.84 |
| 6/30/2025 | 167.00 | 0.00 | 172.50 | 172.50 | 18 | 172.50 |
| 6/24/2025 | 167.32 | 0.00 | 167.32 | 167.00 | 0 | 167.00 |
| 6/23/2025 | 167.32 | 167.32 | 167.32 | 167.32 | 225 | 167.32 |
| 6/10/2025 | 173.18 | 0.00 | 173.25 | 173.25 | 22 | 173.25 |
| 6/05/2025 | 178.00 | 0.00 | 178.00 | 173.18 | 0 | 173.18 |
| 6/02/2025 | 178.25 | 0.00 | 178.25 | 178.00 | 15 | 178.00 |
| 5/09/2025 | 176.63 | 0.00 | 178.25 | 178.25 | 0 | 178.25 |
| 5/08/2025 | 179.25 | 180.00 | 176.63 | 176.63 | 502 | 176.63 |
| 4/28/2025 | 168.40 | 0.00 | 173.61 | 173.61 | 0 | 173.61 |